Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Team Heretics Fan Token TH | US$0,5828 | 2,72% | -2,14% | US$251.869 | US$56.659,31 | 432.137 TH |
| 2202 |  LunchMoney LMY | US$0,001681 | 5,12% | 92,13% | US$250.481 | US$1,64 | 149.000.000 LMY |
| 2203 |  Bounty0x BNTY | US$0,001083 | 2,65% | 15,06% | US$252.035 | US$46.388,99 | 232.720.097 BNTY |
| 2204 |  Ubricoin UBN | US$0,0001070 | 5,12% | -0,42% | US$250.070 | - | 2.337.584.182 UBN |
| 2205 |  Zero Utility Token ZUT | US$257,71 | 5,03% | -0,23% | US$249.655 | - | 969 ZUT |
| 2206 |  Expanse EXP | US$0,01323 | -8,64% | -17,45% | US$248.852 | US$875,29 | 18.805.100 EXP |
| 2207 |  KIMCHI.finance KIMCHI | US$0,00008990 | 5,50% | 11,47% | US$258.900 | US$345,63 | 2.879.875.050 KIMCHI |
| 2208 |  Sportcash One SCONEX | US$0,01948 | -20,08% | -7,64% | US$247.490 | US$29.797,35 | 12.706.570 SCONEX |
| 2209 |  Content Neutrality Network CNN | US$0,000006392 | 0,07% | -2,43% | US$249.509 | US$2.290,06 | 39.035.223.816 CNN |
| 2210 |  Chronologic DAY | US$0,1954 | 5,12% | -0,42% | US$244.347 | - | 1.250.252 DAY |
| 2211 |  Agrello DLT | US$0,001889 | 1,74% | -13,63% | US$243.843 | US$22.342,19 | 129.071.019 DLT |
| 2212 |  CryptoFlow CFL | US$0,002645 | 1,74% | -23,50% | US$243.400 | US$47,62 | 92.026.159 CFL |
| 2213 |  Alanyaspor Fan Token ALA | US$0,7765 | 7,62% | -3,65% | US$240.725 | US$83.102,77 | 310.002 ALA |
| 2214 |  Kuverit KUV | US$0,00009103 | 0,00% | 12,36% | US$241.067 | US$2,61 | 2.648.174.316 KUV |
| 2215 |  Peseta Digital PTD | US$0,001663 | -92,01% | 1,34% | US$240.524 | US$6,90 | 144.675.034 PTD |
| 2216 |  CafeSwap Token BREW | US$0,02388 | 2,33% | -18,57% | US$247.072 | US$3.484,44 | 10.347.493 BREW |
| 2217 |  GoByte GBX | US$0,02499 | 8,22% | 31,84% | US$239.303 | US$152,28 | 9.574.778 GBX |
| 2218 |  ExclusiveCoin EXCL | US$0,04081 | 1,74% | -13,90% | US$238.788 | US$542,35 | 5.851.627 EXCL |
| 2219 |  Po.et POE | US$0,00007557 | 1,74% | 15,16% | US$237.406 | US$0,01000 | 3.141.592.653 POE |
| 2220 |  Alphacat ACAT | US$0,00008456 | 3,24% | 1,70% | US$235.957 | US$35.867,60 | 2.790.428.084 ACAT |
| 2221 |  Blue Whale EXchange BWX | US$0,006826 | 12,69% | 14,53% | US$270.271 | US$25.804,00 | 39.593.165 BWX |
| 2222 |  Emerald Crypto EMD | US$0,01228 | -5,53% | 0,25% | US$234.757 | US$0,01000 | 19.117.129 EMD |
| 2223 |  FansTime FTI | US$0,00008215 | 1,88% | -6,90% | US$234.126 | US$30.461,29 | 2.850.000.000 FTI |
| 2224 |  Pancake Bunny BUNNY | US$0,4565 | -12,38% | -27,82% | US$232.921 | US$768.988 | 510.232 BUNNY |
| 2225 |  Sessia KICKS | US$0,02556 | 4,07% | 3,78% | US$231.657 | US$6.970,73 | 9.062.175 KICKS |
| 2226 |  Switch ESH | US$0,01925 | 2,79% | 0,61% | US$233.141 | US$107.298 | 12.113.793 ESH |
| 2227 |  Yearn Secure YSEC | US$0,2313 | 5,03% | -1,19% | US$231.233 | - | 999.682 YSEC |
| 2228 |  Goose Finance EGG | US$0,1347 | 0,30% | -7,67% | US$236.329 | US$96.124,34 | 1.755.130 EGG |
| 2229 |  Zeusshield ZSC | US$0,0001953 | 3,39% | 0,74% | US$228.378 | US$27.830,60 | 1.169.566.883 ZSC |
| 2230 |  CorionX CORX | US$0,001758 | 0,21% | -6,10% | US$225.614 | US$79.712,86 | 128.331.054 CORX |
| 2231 |  SOTA Finance SOTA | US$0,005698 | -2,06% | -2,72% | US$227.897 | US$318,75 | 39.994.844 SOTA |
| 2232 |  BITTO BITTO | US$0,07022 | 3,80% | 8,60% | US$228.161 | - | 3.249.075 BITTO |
| 2233 |  JavaScript Token JS | US$0,02834 | 1,74% | 480,07% | US$226.479 | - | 7.991.996 JS |
| 2234 |  Ethereum Gold ETG | US$0,01119 | 2,37% | -14,08% | US$226.031 | - | 20.199.973 ETG |
| 2235 |  Swing SWING | US$0,04074 | 1,56% | 3,46% | US$225.989 | - | 5.547.618 SWING |
| 2236 |  uPlexa UPX | US$0,00008535 | -3,45% | -16,51% | US$224.410 | US$416,82 | 2.629.276.861 UPX |
| 2237 |  Trollcoin TROLL | US$0,0003778 | 1,74% | -48,18% | US$223.989 | US$1.524,75 | 592.810.145 TROLL |
| 2238 |  NeoWorld Cash NASH | US$0,000009451 | 3,83% | -42,03% | US$224.093 | US$3,87 | 23.709.948.546 NASH |
| 2239 |  Datamine DAM | US$0,06915 | 1,06% | -9,66% | US$225.665 | US$7.104,85 | 3.263.350 DAM |
| 2240 |  Ormeus Ecosystem ECO | US$0,0001000 | -0,01% | -16,66% | US$223.078 | US$219.405 | 2.230.453.136 ECO |
| 2241 |  Starbase STAR | US$0,001173 | -12,20% | -62,43% | US$220.013 | US$522.084 | 187.500.000 STAR |
| 2242 |  Rapidz RPZX | US$0,0001187 | 29,94% | 49,37% | US$219.346 | US$1,00 | 1.847.661.820 RPZX |
| 2243 |  1Million Token 1MT | US$0,2191 | -18,62% | -39,28% | US$218.175 | - | 995.699 1MT |
| 2244 |  EveryCoin EVY | US$0,00002316 | 2,43% | -2,81% | US$217.194 | US$84.805,86 | 9.380.000.000 EVY |
| 2245 |  SIBCoin SIB | US$0,01096 | 1,74% | -6,08% | US$215.496 | US$233,73 | 19.666.622 SIB |
| 2246 |  Bitstar BITS | US$0,01018 | 1,56% | 3,46% | US$215.343 | - | 21.145.111 BITS |
| 2247 |  Bitether BTR | US$0,003778 | 1,74% | 3,64% | US$214.371 | - | 56.735.293 BTR |
| 2248 |  Rigel Protocol RGP | US$0,1181 | -0,04% | 1,47% | US$214.307 | US$232.313 | 1.814.436 RGP |
| 2249 |  TagCoin TAG | US$0,03319 | 1,56% | 3,46% | US$213.556 | - | 6.433.866 TAG |
| 2250 |  Nerva XNV | US$0,01247 | 15,77% | -37,82% | US$212.191 | US$1.630,87 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 45 dari total 186 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.