Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GeoCoin GEO | US$0,1152 | 1,41% | 1,97% | US$366.534 | US$1.098,84 | 3.180.551 GEO |
| 2102 |  OWNDATA OWN | US$0,00003566 | 5,12% | -0,42% | US$363.752 | - | 10.200.762.791 OWN |
| 2103 |  Bitcoin Green BITG | US$0,03036 | 2,20% | 5,52% | US$362.567 | US$173,63 | 11.941.077 BITG |
| 2104 |  Etherparty FUEL | US$0,0003613 | 3,12% | -25,25% | US$361.279 | US$65.400,60 | 1.000.000.000 FUEL |
| 2105 |  Typhoon Network TYPH | US$0,03958 | -2,29% | -19,01% | US$360.067 | US$24.068,94 | 9.096.767 TYPH |
| 2106 |  LYNC Network LYNC | US$0,3634 | 5,03% | -0,23% | US$359.292 | - | 988.668 LYNC |
| 2107 |  Pylon Finance PYLON | US$24,42 | 5,03% | -0,23% | US$358.424 | - | 14.678 PYLON |
| 2108 |  Space Cow Boy SCB | US$10,93 | -0,38% | 7,13% | US$356.724 | US$4.253,56 | 32.647 SCB |
| 2109 |  Thisoption TONS | US$0,06485 | 1,21% | 2,52% | US$357.608 | - | 5.514.569 TONS |
| 2110 |  Curio CUR | US$0,1879 | 4,39% | -10,54% | US$355.741 | - | 1.893.318 CUR |
| 2111 |  Seigniorage Shares SHARE | US$0,01744 | 13,04% | 6,72% | US$355.694 | US$42.015,56 | 20.395.279 SHARE |
| 2112 |  Xiotri XIOT | US$80,30 | 5,03% | 4,77% | US$354.746 | - | 4.418 XIOT |
| 2113 |  MesChain MES | US$0,0004038 | 5,56% | -1,02% | US$353.304 | US$121.305 | 874.972.732 MES |
| 2114 |  MotaCoin MOTA | US$0,006423 | 1,74% | -2,12% | US$351.531 | US$1.167,10 | 54.727.110 MOTA |
| 2115 |  NativeCoin N8V | US$0,01411 | 1,97% | 10,58% | US$350.068 | - | 24.809.180 N8V |
| 2116 |  Ethereum Stake ETHYS | US$1,74 | 5,03% | 1,83% | US$347.343 | - | 200.000 ETHYS |
| 2117 |  Winco WCO | US$0,0007179 | 1,74% | 3,64% | US$344.938 | - | 480.480.624 WCO |
| 2118 |  Xion Finance XGT | US$0,03448 | -3,24% | -4,84% | US$343.410 | US$3.660,04 | 9.960.845 XGT |
| 2119 |  Dether DTH | US$0,003413 | -34,65% | -17,63% | US$341.310 | US$18.742,55 | 100.000.000 DTH |
| 2120 |  FairCoin FAIR | US$0,006416 | -22,48% | -29,60% | US$341.302 | US$133,15 | 53.193.831 FAIR |
| 2121 |  Vox.Finance VOX | US$7,42 | 9,58% | 0,09% | US$343.666 | US$106.628 | 46.289 VOX |
| 2122 |  Phoenix Token PHX | US$0,01030 | -0,21% | -8,07% | US$339.357 | US$152.081 | 32.959.585 PHX |
| 2123 |  Niobium Coin NBC | US$0,005397 | 2,60% | 1,98% | US$338.021 | - | 62.627.668 NBC |
| 2124 |  Qbao QBT | US$0,005194 | 0,48% | -12,97% | US$339.453 | US$35.613,73 | 65.351.403 QBT |
| 2125 |  ZENZO ZNZ | US$0,01134 | 1,76% | -19,73% | US$336.285 | US$125,76 | 29.667.006 ZNZ |
| 2126 |  NuShares NSR | US$0,00005712 | -23,09% | 20,05% | US$334.894 | - | 5.862.641.980 NSR |
| 2127 |  reflect.finance RFI | US$0,03544 | 49,44% | 57,23% | US$334.642 | US$12.195,19 | 9.442.170 RFI |
| 2128 |  IXT IXT | US$0,009340 | -9,53% | -35,13% | US$334.161 | US$157,40 | 35.778.844 IXT |
| 2129 |  Blue Protocol BLUE | US$0,009110 | 3,78% | -3,49% | US$333.836 | - | 36.645.278 BLUE |
| 2130 |  ACoconut AC | US$0,1248 | 5,54% | -2,93% | US$332.242 | US$32.633,77 | 2.661.650 AC |
| 2131 |  SureRemit RMT | US$0,0006622 | -33,73% | -52,71% | US$331.114 | US$363,00 | 500.000.000 RMT |
| 2132 |  Sakura Bloom SKB | US$0,0001274 | 272,15% | 273,85% | US$328.953 | US$10.959,84 | 2.582.965.294 SKB |
| 2133 |  Dinamo Zagreb Fan Token DZG | US$0,6922 | 25,88% | 17,00% | US$328.833 | US$71.350,18 | 475.028 DZG |
| 2134 |  CustomContractNetwork CCN | US$0,0002017 | 1,95% | 3,37% | US$326.854 | - | 1.620.841.876 CCN |
| 2135 |  Catex Token CATT | US$0,0004240 | -4,08% | -18,07% | US$324.199 | US$94,78 | 764.538.331 CATT |
| 2136 |  Iridium IRD | US$0,01361 | 4,72% | 6,63% | US$323.717 | US$70,10 | 23.791.155 IRD |
| 2137 |  Bobo Cash BOBO | US$0,0000009381 | 5,03% | -1,47% | US$323.641 | - | 344.989.738.893 BOBO |
| 2138 |  Bean Cash BITB | US$0,00007083 | -40,86% | -21,11% | US$322.901 | US$277,10 | 4.558.669.000 BITB |
| 2139 |  MODEL-X-coin MODX | US$0,02678 | 1,56% | 26,65% | US$322.725 | - | 12.050.832 MODX |
| 2140 |  Font FONT | US$0,6601 | -1,68% | -23,27% | US$321.656 | US$3.688,56 | 487.310 FONT |
| 2141 |  UGAS UGAS | US$0,001847 | -1,64% | -31,94% | US$317.137 | US$117.294 | 171.719.420 UGAS |
| 2142 |  Collateral Pay COLL | US$0,05123 | 1,17% | -12,10% | US$317.221 | US$891,76 | 6.192.106 COLL |
| 2143 |  Trinity Network Credit TNC | US$0,0009489 | -2,71% | -12,44% | US$316.298 | US$73.826,31 | 333.333.333 TNC |
| 2144 |  Alt.Estate token ALT | US$0,0004345 | 1,74% | 3,64% | US$314.671 | - | 724.180.756 ALT |
| 2145 |  Smoothy SMTY | US$0,06128 | -1,81% | -7,87% | US$311.924 | US$486.662 | 5.089.773 SMTY |
| 2146 |  Skyrim Finance SKYRIM | US$0,01538 | -0,87% | -22,30% | US$312.115 | US$5.129,95 | 20.300.000 SKYRIM |
| 2147 |  SmileyCoin SMLY | US$0,00001970 | 8,34% | 32,46% | US$311.349 | US$64,55 | 15.806.193.400 SMLY |
| 2148 |  Shadow Token SHDW | US$0,04451 | 1,56% | -10,23% | US$311.557 | - | 7.000.000 SHDW |
| 2149 |  GoldenPyrex GPYX | US$0,03113 | 0,88% | -50,52% | US$311.297 | - | 9.999.999 GPYX |
| 2150 |  CryptoTask CTASK | US$0,2497 | 4,70% | 18,89% | US$309.145 | US$35.731,19 | 1.238.207 CTASK |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.