Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ETHA Lend ETHA | US$0,06836 | -9,18% | -18,11% | US$639.818 | US$826.980 | 9.359.425 ETHA |
| 1902 |  Substratum SUB | US$0,001665 | 4,24% | 1,44% | US$637.582 | US$75,28 | 383.021.000 SUB |
| 1903 |  ShipChain SHIP | US$0,001316 | 3,56% | 2,91% | US$629.731 | - | 478.598.260 SHIP |
| 1904 |  Dracula Token DRC | US$0,04340 | 8,21% | -5,93% | US$629.429 | - | 14.502.584 DRC |
| 1905 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,12 | 5,74% | -8,50% | US$631.813 | US$261.477 | 202.242 STV |
| 1906 |  Lightstreams PHT | US$0,01324 | 10,88% | 29,13% | US$612.044 | US$116,70 | 46.209.884 PHT |
| 1907 |  Kuende KUE | US$0,0006992 | 0,00% | 232,49% | US$624.751 | - | 893.470.233 KUE |
| 1908 |  Project Inverse XIV | US$0,01569 | -6,00% | -28,15% | US$622.737 | US$263.393 | 39.677.541 XIV |
| 1909 |  Libertas Token LIBERTAS | US$0,006551 | 0,00% | 0,00% | US$615.598 | - | 93.972.206 LIBERTAS |
| 1910 |  Coin Artist COIN | US$0,5654 | 5,03% | -1,72% | US$611.301 | - | 1.081.093 COIN |
| 1911 |  OtterClam Finance CLAM | US$4,82 | -7,51% | -28,26% | US$607.387 | US$14.299,48 | 126.082 CLAM |
| 1912 |  BlitzPick XBP | US$0,001598 | 4,11% | 25,02% | US$611.750 | US$6.977,75 | 382.751.935 XBP |
| 1913 |  HOMIHELP HOMI | US$0,5294 | 1,74% | 3,64% | US$608.952 | - | 1.150.359 HOMI |
| 1914 |  Katalyo KTLYO | US$0,05694 | -6,23% | -14,19% | US$608.981 | US$2.284,95 | 10.695.604 KTLYO |
| 1915 |  Naka Bodhi Token NBOT | US$0,008821 | 3,37% | 8,97% | US$617.445 | US$59.902,67 | 70.000.000 NBOT |
| 1916 |  Motocoin MOTO | US$0,03093 | 1,56% | 3,46% | US$607.536 | - | 19.642.673 MOTO |
| 1917 |  Polyient Games Governance Token PGT | US$27,78 | -8,36% | -35,95% | US$555.625 | US$3.492,59 | 20.000 PGT |
| 1918 |  Young Boys Fan Token YBO | US$0,6080 | 10,20% | 3,09% | US$608.798 | US$65.254,09 | 1.001.392 YBO |
| 1919 |  Debitum DEB | US$0,003043 | 21,94% | 14,40% | US$607.564 | US$66.240,72 | 199.645.716 DEB |
| 1920 |  DMarket DMT | US$0,01058 | 16,11% | -3,15% | US$602.210 | US$616,33 | 56.921.773 DMT |
| 1921 |  ShoeFy SHOE | US$0,1419 | -20,34% | 83,73% | US$605.931 | US$2.079.709 | 4.271.554 SHOE |
| 1922 |  Netbox Coin NBX | US$0,007574 | -4,12% | -25,36% | US$596.644 | US$74.809,87 | 78.779.884 NBX |
| 1923 |  Green Satoshi Token GST | US$2,13 | 5,58% | 8,69% | US$591.649 | US$10.540,23 | 277.199 GST |
| 1924 |  Fera FERA | US$0,003180 | 5,03% | 6,20% | US$591.319 | - | 185.933.016 FERA |
| 1925 |  Digital Fitness DEFIT | US$0,02407 | 0,84% | -3,16% | US$588.002 | US$9.262,17 | 24.430.265 DEFIT |
| 1926 |  TigerCash TCH | US$0,01044 | 8,29% | 5,96% | US$584.572 | US$3.501.894 | 55.999.900 TCH |
| 1927 |  TENT TENT | US$0,01511 | 9,99% | 6,32% | US$584.363 | US$98.952,77 | 38.664.688 TENT |
| 1928 |  Pepemon Pepeballs PPBLZ | US$41,76 | 6,71% | 4,46% | US$584.666 | US$415,49 | 14.000 PPBLZ |
| 1929 |  DexKit KIT | US$0,7315 | -9,34% | -3,66% | US$584.385 | US$2.437,90 | 798.898 KIT |
| 1930 |  VNX VNXLU | US$0,02078 | 1,74% | -43,00% | US$584.055 | - | 28.104.700 VNXLU |
| 1931 |  DAPS Coin DAPS | US$0,00001002 | -5,92% | -18,60% | US$580.667 | US$24.779,48 | 57.977.796.500 DAPS |
| 1932 |  Chonk CHONK | US$14,85 | 5,93% | 19,01% | US$579.096 | US$428,85 | 39.000 CHONK |
| 1933 |  8X8 PROTOCOL EXE | US$0,001847 | -12,90% | -8,00% | US$572.634 | US$110.538 | 310.000.000 EXE |
| 1934 |  SophiaTX SPHTX | US$0,001717 | 4,64% | 0,12% | US$568.197 | - | 330.877.003 SPHTX |
| 1935 |  Maxcoin MAX | US$0,009257 | 1,74% | 26,32% | US$568.814 | - | 61.445.805 MAX |
| 1936 |  Cryptopolis CPO | US$0,03803 | -6,15% | -1,15% | US$560.588 | US$808.067 | 14.742.256 CPO |
| 1937 |  TurtleNetwork TN | US$0,006405 | 2,70% | 18,23% | US$565.834 | US$4,05 | 88.335.911 TN |
| 1938 |  AMATEN AMA | US$0,07476 | 0,00% | 24,53% | US$566.000 | - | 7.571.323 AMA |
| 1939 |  Coinsbit Token CNB | US$0,0004243 | 0,52% | -1,43% | US$564.886 | US$20.508,22 | 1.331.266.628 CNB |
| 1940 |  Wicrypt WNT | US$0,07674 | 0,50% | -13,02% | US$562.414 | US$263.015 | 7.328.680 WNT |
| 1941 |  Tolar TOL | US$0,002598 | 5,12% | -6,82% | US$558.269 | US$69.415,41 | 214.881.490 TOL |
| 1942 |  BUZZCoin BUZZ | US$0,00002778 | 2,15% | -23,79% | US$555.684 | - | 20.000.000.000 BUZZ |
| 1943 |  SolanaSail Governance Token GSAIL | US$0,1501 | 1,42% | -3,71% | US$555.191 | US$62,01 | 3.700.000 GSAIL |
| 1944 |  OLXA OLXA | US$0,0004054 | 3,52% | 1,43% | US$551.142 | - | 1.359.420.210 OLXA |
| 1945 |  Keep4r KP4R | US$6,38 | -23,06% | -26,40% | US$551.474 | US$642,91 | 86.408 KP4R |
| 1946 |  Friendz FDZ | US$0,001060 | 16,22% | 17,51% | US$549.662 | US$97.800,42 | 518.536.706 FDZ |
| 1947 |  RED RED | US$0,004250 | 3,41% | -15,39% | US$552.495 | US$24.503,06 | 130.000.009 RED |
| 1948 |  iDealCash DEAL | US$0,0003778 | 1,74% | 3,64% | US$546.591 | - | 1.446.608.662 DEAL |
| 1949 |  Equal EQL | US$0,001344 | -9,60% | -13,61% | US$545.279 | US$10.518,51 | 405.842.550 EQL |
| 1950 |  Internet of Energy Network IOEN | US$0,02705 | 0,36% | -35,14% | US$540.902 | US$68.508,74 | 20.000.000 IOEN |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.