Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ubex UBEX | US$0,0002594 | 52,01% | 67,46% | US$857.803 | US$225.066 | 3.306.258.739 UBEX |
| 1802 |  Bitswift BITS | US$0,2207 | -15,12% | -1,42% | US$857.185 | US$1.237,24 | 3.884.635 BITS |
| 1803 |  Decentralized Vulnerability Platform DVP | US$0,001639 | 4,49% | -15,09% | US$856.218 | US$353.088 | 522.405.821 DVP |
| 1804 |  Krios GIG | US$0,001707 | 5,12% | -1,89% | US$853.266 | - | 499.994.072 GIG |
| 1805 |  PutinCoin PUT | US$0,0007179 | 7,39% | 15,83% | US$853.407 | US$20,78 | 1.188.750.832 PUT |
| 1806 |  ByteNext BNU | US$0,04930 | -1,49% | -7,15% | US$850.503 | US$577,76 | 17.250.000 BNU |
| 1807 |  Moniwar MOWA | US$0,07828 | -3,21% | -18,28% | US$846.285 | US$27.149,06 | 10.810.810 MOWA |
| 1808 |  ChatCoin CHAT | US$0,001231 | -4,71% | -21,69% | US$849.635 | US$14.248,43 | 690.000.640 CHAT |
| 1809 |  MAX Exchange Token MAX | US$0,3749 | 1,66% | -0,52% | US$851.550 | US$27.598,74 | 2.271.283 MAX |
| 1810 |  Kangal KANGAL | US$0,000008493 | 1,95% | 18,93% | US$849.293 | US$4.314,03 | 100.000.000.000 KANGAL |
| 1811 |  CoTrader COT | US$0,00004495 | 4,45% | -4,33% | US$848.987 | US$8.903,39 | 18.886.520.618 COT |
| 1812 |  GeoDB GEO | US$0,01777 | 20,30% | 45,36% | US$844.688 | US$726,55 | 47.535.538 GEO |
| 1813 |  VegaWallet Token VGW | US$0,05214 | -1,13% | 44,47% | US$837.824 | US$4,54 | 16.068.001 VGW |
| 1814 |  PRCY Coin PRCY | US$0,1034 | 2,59% | -26,98% | US$876.690 | US$44.349,23 | 8.479.255 PRCY |
| 1815 |  UniFarm UFARM | US$0,02169 | 71,62% | 74,65% | US$832.430 | US$131.577 | 38.375.919 UFARM |
| 1816 |  BlackHat BLKC | US$0,3491 | 0,16% | 1,86% | US$836.993 | US$373.445 | 2.397.844 BLKC |
| 1817 |  Endor Protocol EDR | US$0,0005526 | -1,15% | 3,09% | US$811.690 | US$29.463,26 | 1.468.902.335 EDR |
| 1818 |  VNT Chain VNT | US$0,0003061 | 6,25% | 36,64% | US$831.834 | US$338.390 | 2.717.613.095 VNT |
| 1819 |  ADAMANT Messenger ADM | US$0,009068 | -9,56% | -24,63% | US$799.648 | US$818,63 | 88.181.116 ADM |
| 1820 |  TenUp TUP | US$0,05824 | -1,34% | -17,87% | US$832.807 | US$68.256,72 | 14.300.413 TUP |
| 1821 |  NFTify N1 | US$0,04035 | 0,30% | 6,69% | US$821.595 | US$15.703,41 | 20.362.031 N1 |
| 1822 |  Hashgard GARD | US$0,00008216 | -0,60% | -8,34% | US$821.638 | US$75.040,82 | 10.000.000.000 GARD |
| 1823 |  Lethean LTHN | US$0,001030 | 11,95% | -1,72% | US$819.471 | US$386,32 | 795.787.039 LTHN |
| 1824 |  Rublix RBLX | US$0,03922 | -0,52% | -1,20% | US$813.624 | US$2.753,48 | 20.745.871 RBLX |
| 1825 |  ZClassic ZCL | US$0,08741 | -2,62% | -3,14% | US$811.753 | US$1.032,22 | 9.287.024 ZCL |
| 1826 |  Vipstar Coin VIPS | US$0,00001623 | -0,20% | 20,35% | US$793.053 | US$0,3600 | 48.870.352.722 VIPS |
| 1827 |  Cheems CHEEMS | US$0,0003197 | 7,48% | -5,18% | US$810.347 | US$3.816,57 | 2.534.874.901 CHEEMS |
| 1828 |  YFDAI.FINANCE YF-DAI | US$202,89 | 5,21% | 1,26% | US$808.730 | US$1.525.052 | 3.986 YF-DAI |
| 1829 |  CVCoin CVN | US$0,06348 | -1,77% | -8,36% | US$785.910 | US$20.818,03 | 12.380.890 CVN |
| 1830 |  StakedZEN STZEN | US$50,08 | 5,03% | -2,06% | US$805.047 | - | 16.075 STZEN |
| 1831 |  Polinate POLI | US$0,006769 | -3,27% | -17,09% | US$806.784 | US$19.625,05 | 119.194.330 POLI |
| 1832 |  Azbit AZ | US$0,000009633 | -5,31% | 0,33% | US$800.124 | US$289,14 | 83.057.996.159 AZ |
| 1833 |  Terracoin TRC | US$0,03480 | 5,31% | 73,47% | US$798.154 | US$643,05 | 22.935.396 TRC |
| 1834 |  Mettalex MTLX | US$0,7087 | 1,28% | -14,73% | US$795.912 | US$369.901 | 1.123.003 MTLX |
| 1835 |  CryptoSoul SOUL | US$0,002500 | -0,43% | -7,43% | US$795.256 | US$433,52 | 318.125.249 SOUL |
| 1836 |  Argon ARGON | US$0,01109 | 0,67% | -7,00% | US$796.141 | US$84.077,48 | 71.771.813 ARGON |
| 1837 |  Dynamix DYNA | US$0,000000001712 | -13,98% | -18,17% | US$887.985 | US$75.918,08 | 518.551.333.720.926 DYNA |
| 1838 |  PieDAO DEFI++ DEFI++ | US$2,36 | 0,00% | -1,06% | US$791.063 | - | 335.150 DEFI++ |
| 1839 |  Virtue Poker VPP | US$0,05469 | -7,39% | -22,13% | US$793.294 | US$492.378 | 14.504.255 VPP |
| 1840 |  TokenPay TPAY | US$0,03653 | 2,07% | -10,60% | US$806.412 | US$102.949 | 22.076.271 TPAY |
| 1841 |  Corra.Finance CORA | US$0,5197 | -2,93% | -46,41% | US$779.495 | US$29.047,29 | 1.500.000 CORA |
| 1842 |  eosDAC EOSDAC | US$0,001173 | 6,23% | 7,72% | US$775.214 | US$29.084,45 | 660.755.177 EOSDAC |
| 1843 |  Mochi Market MOMA | US$0,03350 | -2,83% | -16,51% | US$769.976 | US$57.384,23 | 22.987.175 MOMA |
| 1844 |  MyWish WISH | US$0,08050 | -15,77% | -18,56% | US$768.529 | US$8,06 | 9.546.651 WISH |
| 1845 |  Memetic / PepeCoin MEME | US$0,02569 | 30,53% | -19,91% | US$767.558 | US$16.280,92 | 29.873.823 MEME |
| 1846 |  X8X Token X8X | US$0,009277 | 4,08% | -2,40% | US$765.568 | US$1.005,98 | 82.522.341 X8X |
| 1847 |  Buying.com BUY | US$0,01760 | -8,89% | -7,17% | US$764.527 | US$162.664 | 43.440.000 BUY |
| 1848 |  Streamity STM | US$0,02116 | 3,77% | 1,13% | US$761.596 | - | 35.987.749 STM |
| 1849 |  Digital Reserve Currency DRC | US$0,0007534 | 4,26% | -5,15% | US$753.380 | US$1.754,33 | 1.000.000.000 DRC |
| 1850 |  Genesis Shards GS | US$0,06204 | 2,49% | -13,99% | US$746.451 | US$11.667,55 | 12.030.988 GS |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.