Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tidex Token TDX | US$0,04959 | 0,66% | -18,72% | US$471.372 | - | 9.504.980 TDX |
| 2002 |  ZUM TOKEN ZUM | US$0,00001833 | -1,43% | 5,16% | US$469.585 | US$98,52 | 25.614.208.832 ZUM |
| 2003 |  DPRating RATING | US$0,0002191 | -1,32% | -8,58% | US$469.008 | US$29.570,08 | 2.140.429.993 RATING |
| 2004 |  Yield Protocol YIELD | US$0,01380 | -0,72% | 0,44% | US$469.232 | US$31.000,11 | 34.009.745 YIELD |
| 2005 |  XcelToken Plus XLAB | US$0,00001456 | 8,14% | 5,60% | US$466.035 | US$7.863,24 | 31.999.840.391 XLAB |
| 2006 |  Transcodium TNS | US$0,005425 | 44,52% | 62,60% | US$465.723 | US$1.017,85 | 85.842.616 TNS |
| 2007 |  Plair PLA | US$0,00001813 | -3,14% | -18,64% | US$464.354 | US$46,86 | 25.610.108.545 PLA |
| 2008 |  GoWithMi GMAT | US$0,0001701 | 5,55% | -12,86% | US$463.401 | US$60.048,54 | 2.723.550.000 GMAT |
| 2009 |  Defis Network DFS | US$1,25 | 0,88% | -2,79% | US$464.610 | US$84.380,59 | 370.848 DFS |
| 2010 |  Woodcoin LOG | US$0,05808 | -1,63% | 9,18% | US$466.665 | US$1.014,54 | 8.035.193 LOG |
| 2011 |  Node Runners NDR | US$18,65 | 5,03% | 7,40% | US$458.421 | - | 24.577 NDR |
| 2012 |  CoinFi COFI | US$0,002119 | 5,81% | -19,98% | US$454.303 | US$70.859,63 | 214.403.034 COFI |
| 2013 |  Actinium ACM | US$0,01181 | -0,91% | 40,28% | US$454.333 | US$26.582,62 | 38.459.900 ACM |
| 2014 |  KIWIGO KGO | US$0,01112 | 9,58% | 11,37% | US$471.882 | US$62.800,16 | 42.438.196 KGO |
| 2015 |  ContentBox BOX | US$0,0002645 | 2,50% | -4,03% | US$454.844 | US$2.769,92 | 1.719.946.327 BOX |
| 2016 |  Rogue West ROGUE | US$0,1138 | 2,17% | -31,39% | US$451.772 | US$1.122,18 | 3.970.035 ROGUE |
| 2017 |  Ceres CERES | US$89,69 | 11,72% | -10,17% | US$451.349 | US$7.330,67 | 5.033 CERES |
| 2018 |  Alliance Fan Token ALL | US$0,4376 | 0,75% | -4,87% | US$438.091 | US$50.056,13 | 1.001.165 ALL |
| 2019 |  Big Digital Shares BDS | US$0,008957 | -0,66% | -16,24% | US$447.855 | US$2.409,85 | 50.000.000 BDS |
| 2020 |  Beaxy BXY | US$0,001511 | 1,74% | 3,64% | US$447.002 | US$44,12 | 295.758.512 BXY |
| 2021 |  Lendefi LDFI | US$0,00008948 | -40,32% | -45,85% | US$437.351 | US$14.832,51 | 4.887.779.997 LDFI |
| 2022 |  HeroFi HEROEGG | US$0,005117 | -9,91% | -23,01% | US$441.250 | US$20.877,95 | 86.226.371 HEROEGG |
| 2023 |  Atmos ATMOS | US$0,007028 | 1,74% | 256,98% | US$440.772 | US$333,37 | 62.717.622 ATMOS |
| 2024 |  RigoBlock GRG | US$0,1624 | 55,15% | -56,84% | US$438.648 | - | 2.701.063 GRG |
| 2025 |  Freicoin FRC | US$0,007557 | 1,74% | 3,64% | US$434.536 | US$46,48 | 57.502.113 FRC |
| 2026 |  BlueCoin BLU | US$0,0007544 | 1,56% | 106,92% | US$433.528 | - | 574.683.675 BLU |
| 2027 |  InvestFeed IFT | US$0,002263 | 509,38% | 520,76% | US$433.120 | US$1.904,85 | 191.381.257 IFT |
| 2028 |  Azuki AZUKI | US$0,03830 | 2,79% | 6,11% | US$432.194 | US$62.032,72 | 11.284.984 AZUKI |
| 2029 |  VeriCoin VRC | US$0,01247 | 4,92% | -40,00% | US$431.845 | US$1.276,20 | 34.633.952 VRC |
| 2030 |  MicroBitcoin MBC | US$0,000007353 | -3,42% | -15,79% | US$352.615 | US$405,28 | 47.958.344.687 MBC |
| 2031 |  GokuMarket Credit GMC | US$0,1368 | -9,20% | 35,01% | US$431.539 | US$7.188,08 | 3.155.000 GMC |
| 2032 |  CryptoTycoon CTT | US$3,67 | 11,69% | 6,89% | US$431.034 | US$122.816 | 117.305 CTT |
| 2033 |  Ink INK | US$0,0009396 | 0,52% | -10,67% | US$435.895 | US$32.675,48 | 463.910.527 INK |
| 2034 |  DeHive DHV | US$0,5082 | -2,82% | -7,06% | US$429.398 | US$125.164 | 844.859 DHV |
| 2035 |  MobileGo MGO | US$0,004837 | -31,96% | -45,02% | US$483.652 | US$15.466,91 | 99.996.877 MGO |
| 2036 |  rASKO RASKO | US$0,006641 | -2,30% | 13,08% | US$425.041 | US$18.388,61 | 64.000.000 RASKO |
| 2037 |  DogeCash DOGEC | US$0,02494 | 4,92% | 15,93% | US$426.136 | US$406,52 | 17.088.050 DOGEC |
| 2038 |  Arata ARATA | US$0,4240 | -2,26% | -5,70% | US$424.002 | US$622,31 | 1.000.000 ARATA |
| 2039 |  Ethernaal NAAL | US$0,5787 | -4,00% | -32,08% | US$423.749 | US$3.761,29 | 732.291 NAAL |
| 2040 |  Ronin Gamez RONINGMZ | US$0,00005117 | 55,90% | 71,39% | US$419.575 | US$37.338,25 | 8.200.000.000 RONINGMZ |
| 2041 |  Filecash FIC | US$0,01674 | 3,25% | 5,37% | US$430.518 | US$211.929 | 25.718.348 FIC |
| 2042 |  SparkPoint Fuel SFUEL | US$0,01472 | -2,26% | -6,93% | US$417.677 | US$5.883,27 | 28.373.956 SFUEL |
| 2043 |  Sether SETH | US$0,02076 | 4,74% | 5,40% | US$418.013 | US$1.703,88 | 20.136.683 SETH |
| 2044 |  Remme REM | US$0,0004163 | 4,41% | -27,22% | US$416.274 | US$116.079 | 1.000.000.000 REM |
| 2045 |  IONChain IONC | US$0,003440 | 5,32% | 7,06% | US$416.821 | US$2.395,79 | 121.180.605 IONC |
| 2046 |  Patientory PTOY | US$0,005921 | 0,30% | 24,93% | US$414.492 | US$89,29 | 70.000.000 PTOY |
| 2047 |  Jarvis+ JAR | US$0,003766 | -2,61% | -14,91% | US$407.359 | US$212.162 | 108.157.249 JAR |
| 2048 |  Donut DONUT | US$0,003417 | 0,25% | -11,56% | US$411.277 | US$3.377,01 | 120.355.919 DONUT |
| 2049 |  Shield Protocol SHIELD | US$1,68 | -4,07% | -15,60% | US$409.885 | US$7.114,16 | 244.499 SHIELD |
| 2050 |  Zeepin ZPT | US$0,0008218 | 3,17% | 6,61% | US$410.887 | US$40.719,14 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.