Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptEx CRX | US$6,40 | -1,32% | 1,27% | US$544.345 | US$1.262,67 | 85.000 CRX |
| 1952 |  Pascal PASC | US$0,01437 | -0,14% | 23,34% | US$521.215 | US$14.342,70 | 36.268.700 PASC |
| 1953 |  Wrapped Gen-0 CryptoKitties WG0 | US$282,84 | 5,03% | -2,39% | US$543.334 | - | 1.921 WG0 |
| 1954 |  Rise RISE | US$0,002804 | 5,49% | -12,75% | US$540.343 | US$118,96 | 192.706.643 RISE |
| 1955 |  Bitgear GEAR | US$0,007611 | -0,77% | -23,70% | US$538.806 | US$28.970,60 | 70.796.579 GEAR |
| 1956 |  MIB Coin MIB | US$0,003221 | -9,30% | -27,30% | US$536.775 | US$64,95 | 166.642.873 MIB |
| 1957 |  yTSLA Finance yTSLA | US$8,04 | 1,31% | 0,46% | US$533.913 | US$60.403,85 | 66.423 yTSLA |
| 1958 |  Delphy DPY | US$0,008464 | 2,53% | -1,81% | US$526.450 | US$53.350,85 | 62.199.848 DPY |
| 1959 |  Hertz Network HTZ | US$0,00009911 | -1,62% | 0,24% | US$519.176 | US$103.078 | 5.238.410.649 HTZ |
| 1960 |  Pizza PIZZA | US$0,01694 | 4,22% | -5,19% | US$524.594 | US$199,62 | 30.976.128 PIZZA |
| 1961 |  PolkaDomain NAME | US$0,1670 | 7,30% | -8,14% | US$523.963 | US$668,09 | 3.137.100 NAME |
| 1962 |  Spaceswap SHAKE SHAKE | US$684,51 | 11,08% | 7,41% | US$519.540 | US$16.402,97 | 759 SHAKE |
| 1963 |  Sharder SS | US$0,001831 | 4,97% | -16,82% | US$518.785 | - | 283.282.765 SS |
| 1964 |  OneRoot Network RNT | US$0,001819 | -1,84% | -17,99% | US$516.753 | US$82.968,40 | 284.073.817 RNT |
| 1965 |  xSigma SIG | US$0,05222 | 3,06% | -23,77% | US$515.350 | US$4.284,25 | 9.869.718 SIG |
| 1966 |  Yellow Road ROAD | US$0,1682 | -2,07% | -21,11% | US$510.307 | US$1.411,40 | 3.033.587 ROAD |
| 1967 |  NIX NIX | US$0,01037 | 3,74% | 1,17% | US$510.661 | - | 49.238.466 NIX |
| 1968 |  NEXT NEXT | US$0,08203 | 2,86% | -2,36% | US$510.914 | US$3.892,93 | 6.228.754 NEXT |
| 1969 |  BondAppétit Governance Token BAG | US$0,04706 | -0,35% | -0,21% | US$509.641 | - | 10.829.882 BAG |
| 1970 |  EDUCare EKT | US$0,0007088 | -0,79% | -12,68% | US$513.363 | US$69.984,22 | 724.297.908 EKT |
| 1971 |  Orient Walt HTDF | US$0,005489 | 1,73% | 3,79% | US$510.189 | US$41.403,06 | 92.944.196 HTDF |
| 1972 |  Orbitcoin ORB | US$0,1572 | 1,74% | -9,42% | US$506.226 | US$30,88 | 3.220.616 ORB |
| 1973 |  Indorse Token IND | US$0,01349 | 2,85% | -43,31% | US$505.432 | - | 37.480.419 IND |
| 1974 |  Banca BANCA | US$0,00002799 | 0,45% | 11,65% | US$501.751 | US$35.314,82 | 17.926.481.684 BANCA |
| 1975 |  Zoracles ZORA | US$91,93 | 8,92% | -25,72% | US$502.212 | US$10.227,00 | 5.463 ZORA |
| 1976 |  QUINADS QUIN | US$0,00003761 | 5,95% | 0,36% | US$500.021 | - | 13.294.999.111 QUIN |
| 1977 |  Legia Warsaw Fan Token LEG | US$1,17 | 2,25% | -1,87% | US$501.402 | US$125.605 | 426.850 LEG |
| 1978 |  TheForce Trade FOC | US$0,006209 | 0,36% | -17,85% | US$497.928 | US$28.985,19 | 80.200.000 FOC |
| 1979 |  Apollon Limassol APL | US$1,53 | 1,69% | -7,46% | US$503.752 | US$170.974 | 329.305 APL |
| 1980 |  Qwertycoin QWC | US$0,000003778 | 1,74% | 3,64% | US$493.924 | US$0,01000 | 130.721.819.192 QWC |
| 1981 |  Indexed Finance NDX | US$0,5774 | 20,49% | 14,74% | US$493.529 | US$4.442,32 | 854.801 NDX |
| 1982 |  Electrify.Asia ELEC | US$0,0009291 | 4,54% | -11,88% | US$492.028 | US$22.229,50 | 529.591.779 ELEC |
| 1983 |  Omnitude ECOM | US$0,007596 | 0,00% | -35,43% | US$492.297 | US$276.919 | 64.813.301 ECOM |
| 1984 |  Bitgesell BGL | US$0,03304 | 50,86% | 182,27% | US$479.789 | US$9.441,15 | 14.519.929 BGL |
| 1985 |  GoldFund GFUN | US$0,003171 | 3,89% | 189,95% | US$488.662 | - | 154.093.551 GFUN |
| 1986 |  DDKoin DDK | US$0,2861 | -13,91% | 72,96% | US$489.315 | US$13.391,01 | 1.710.000 DDK |
| 1987 |  Nexalt XLT | US$0,01476 | -4,70% | -27,51% | US$488.282 | US$48.243,07 | 33.084.355 XLT |
| 1988 |  NFTX Hashmasks Index MASK | US$2.447,32 | -0,94% | 16,22% | US$488.073 | US$384,15 | 199 MASK |
| 1989 |  keyTango TANGO | US$0,05422 | 5,04% | -12,40% | US$497.400 | US$18.359,82 | 9.173.968 TANGO |
| 1990 |  TetraHedra TTH | US$0,005055 | -0,34% | 20,40% | US$485.286 | US$610,68 | 95.999.999 TTH |
| 1991 |  ZumCoin ZUM | US$0,0004912 | -2,25% | 3,62% | US$485.694 | US$35,80 | 988.819.491 ZUM |
| 1992 |  PetroDollar XPD | US$0,007544 | 1,56% | 3,46% | US$482.750 | - | 63.993.275 XPD |
| 1993 |  Playermon PYM | US$0,01809 | -19,21% | -30,69% | US$483.898 | US$895.462 | 26.756.815 PYM |
| 1994 |  Enigma ENG | US$0,03453 | 29,00% | -34,23% | US$479.619 | US$167.072 | 13.891.797 ENG |
| 1995 |  Kingdom Game 4.0 KDG | US$0,004862 | -3,68% | -24,88% | US$480.432 | US$176.956 | 98.811.568 KDG |
| 1996 |  Arqma ARQ | US$0,03930 | -10,18% | -1,11% | US$477.452 | US$5.481,43 | 12.150.246 ARQ |
| 1997 |  Limitless VIP VIP | US$0,0003778 | 1,74% | 3,64% | US$476.013 | - | 1.259.816.434 VIP |
| 1998 |  NeuroChain NCC | US$0,001032 | 4,81% | -7,84% | US$471.649 | US$815,98 | 457.240.118 NCC |
| 1999 |  Knit Finance KFT | US$0,09670 | 1,02% | 4,37% | US$473.825 | US$57.171,12 | 4.900.000 KFT |
| 2000 |  Beacon BECN | US$0,2648 | 1,94% | -1,64% | US$471.439 | US$3.177,70 | 1.780.595 BECN |
Tabel di atas menampilkan halaman 40 dari total 186 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.