Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MMOCoin MMO | US$0,004537 | -17,95% | -0,76% | US$310.472 | US$81,72 | 68.437.920 MMO |
| 2152 |  Pivot Token PVT | US$0,00005991 | 3,44% | -11,62% | US$307.630 | US$39.890,93 | 5.135.200.000 PVT |
| 2153 |  Stably USD USDS | US$1,02 | 0,98% | 2,60% | US$307.360 | US$68.439,49 | 301.935 USDS |
| 2154 |  HaloDAO RNBW | US$0,05434 | 2,07% | -39,50% | US$304.459 | - | 5.602.877 RNBW |
| 2155 |  Masari MSR | US$0,01888 | 5,91% | -0,41% | US$302.944 | US$109,53 | 16.045.916 MSR |
| 2156 |  Asch XAS | US$0,003248 | -2,53% | -96,93% | US$303.242 | - | 93.355.331 XAS |
| 2157 |  EDC Blockchain EDC | US$0,006491 | 50,00% | 47,60% | US$298.733 | US$171,07 | 46.025.709 EDC |
| 2158 |  Nsure.Network NSURE | US$0,05234 | -3,09% | -15,04% | US$296.734 | US$650.654 | 5.668.964 NSURE |
| 2159 |  MoonTools MOONS | US$10,80 | 5,03% | -1,64% | US$297.136 | - | 27.500 MOONS |
| 2160 |  DeFi Bids BID | US$0,01210 | 5,00% | -39,49% | US$296.419 | US$3.982,42 | 24.501.434 BID |
| 2161 |  Ethereum Yield ETHY | US$2,96 | 5,03% | -1,01% | US$296.478 | - | 100.000 ETHY |
| 2162 |  Ninneko NINO | US$0,1193 | -10,67% | -34,32% | US$292.444 | US$1.009.933 | 2.450.660 NINO |
| 2163 |  Wrapped Basic CryptoKitties WCK | US$4,48 | 5,03% | -2,28% | US$293.615 | - | 65.610 WCK |
| 2164 |  Swarm City SWT | US$0,03432 | 1,56% | 29,09% | US$292.993 | - | 8.536.073 SWT |
| 2165 |  BarterTrade BART | US$0,004301 | 2,43% | -12,70% | US$293.233 | US$92.289,25 | 68.172.420 BART |
| 2166 |  POLKARARE PRARE | US$0,02552 | 3,41% | -7,29% | US$290.550 | US$141.144 | 11.383.253 PRARE |
| 2167 |  Ink Protocol XNK | US$0,0006823 | 4,08% | -2,40% | US$291.407 | US$155,43 | 427.113.382 XNK |
| 2168 |  GoldMint MNTP | US$0,1511 | 3,36% | 22,97% | US$289.329 | - | 1.914.997 MNTP |
| 2169 |  BitcoinPoS BPS | US$0,05615 | 6,19% | 12,64% | US$288.030 | US$1.014,14 | 5.129.920 BPS |
| 2170 |  Lucid Lands LLG | US$0,008633 | -36,38% | -63,30% | US$286.433 | US$13.512,41 | 33.180.086 LLG |
| 2171 |  DACSEE DACS | US$0,0003778 | 1,74% | 3,64% | US$285.260 | - | 754.968.384 DACS |
| 2172 |  Smartshare SSP | US$0,00006067 | -0,15% | 3,86% | US$281.506 | US$2.058,03 | 4.639.918.911 SSP |
| 2173 |  AFEN Blockchain AFEN | US$0,001912 | 0,42% | -18,79% | US$280.813 | US$328.683 | 146.865.359 AFEN |
| 2174 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | 0,02% | US$280.096 | - | 1.000.000 DOGEFI |
| 2175 |  Triall TRL | US$0,09403 | -5,43% | -3,42% | US$285.287 | US$43.232,36 | 3.034.055 TRL |
| 2176 |  ChronoBase TIK | US$0,6906 | 3,30% | -8,75% | US$276.595 | - | 400.522 TIK |
| 2177 |  GamyFi Platform GFX | US$0,3358 | 2,09% | -6,31% | US$276.999 | US$49.504,37 | 825.000 GFX |
| 2178 |  BlockMesh BMH | US$0,001008 | 1,76% | 3,54% | US$275.348 | US$26.125,09 | 273.039.971 BMH |
| 2179 |  HashCoin HSC | US$0,00002116 | 7,54% | 2,16% | US$272.200 | US$19.634,56 | 12.863.911.326 HSC |
| 2180 |  Samusky SAMU | US$0,0004950 | 0,52% | -22,79% | US$271.164 | US$1.524,89 | 547.842.420 SAMU |
| 2181 |  Tornado TCORE | US$44,98 | 5,03% | -0,23% | US$269.896 | - | 6.000 TCORE |
| 2182 |  Team Vitality Fan Token VIT | US$0,4806 | 0,53% | -9,44% | US$269.240 | US$52.929,10 | 560.190 VIT |
| 2183 |  Innova INN | US$0,03901 | 0,00% | 5,98% | US$269.255 | US$1,02 | 6.901.771 INN |
| 2184 |  Cryptonite XCN | US$0,0003778 | 1,74% | 3,64% | US$267.704 | - | 708.506.520 XCN |
| 2185 |  Blockpass PASS | US$0,001601 | 0,06% | -15,87% | US$267.725 | US$1.276,11 | 167.223.762 PASS |
| 2186 |  Novacoin NVC | US$0,1141 | -16,96% | -5,73% | US$266.530 | US$830,52 | 2.335.757 NVC |
| 2187 |  DopeCoin DOPE | US$0,002267 | 1,74% | 3,64% | US$264.895 | - | 116.845.228 DOPE |
| 2188 |  Netko NETKO | US$0,01848 | 1,56% | 3,46% | US$262.484 | - | 14.201.990 NETKO |
| 2189 |  Moneynet MNC | US$0,00007120 | -1,73% | -6,91% | US$261.061 | - | 3.666.779.203 MNC |
| 2190 |  PiplCoin PIPL | US$0,001511 | 1,74% | 38,19% | US$260.768 | US$0,01000 | 172.536.809 PIPL |
| 2191 |  RMPL RMPL | US$0,4421 | 5,03% | -1,37% | US$260.389 | - | 588.943 RMPL |
| 2192 |  BiblePay BBP | US$0,0001254 | 5,15% | 24,21% | US$320.086 | US$54.402,72 | 2.552.987.248 BBP |
| 2193 |  AidCoin AID | US$0,006100 | 4,09% | 3,11% | US$259.558 | - | 42.547.118 AID |
| 2194 |  Golden Goose GOLD | US$0,001559 | -6,57% | -32,63% | US$258.785 | US$54.141,34 | 165.994.209 GOLD |
| 2195 |  Crypto Piece BELLY | US$0,006646 | 7,33% | -56,21% | US$257.065 | US$24.011,59 | 38.681.203 BELLY |
| 2196 |  Jetcoin JET | US$0,02001 | 1,73% | -16,53% | US$255.426 | US$72.837,24 | 12.768.025 JET |
| 2197 |  AiLink Token ALI | US$0,00006597 | 126,89% | 67,47% | US$341.988 | US$733,43 | 5.184.020.527 ALI |
| 2198 |  EtherGem EGEM | US$0,01294 | 17,90% | 19,96% | US$252.043 | US$170,85 | 19.483.114 EGEM |
| 2199 |  CREDIT CREDIT | US$0,0001047 | -10,77% | -16,61% | US$253.868 | US$49.832,63 | 2.425.433.850 CREDIT |
| 2200 |  Lepasa LEPA | US$0,1134 | -8,14% | 22,69% | US$252.019 | US$74.911,96 | 2.222.673 LEPA |
Tabel di atas menampilkan halaman 44 dari total 186 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.