Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SHIBAVAX SHIBX | US$0,0001545 | 3,28% | -8,57% | US$1.512.529 | US$228,59 | 9.787.969.900 SHIBX |
| 1602 |  AtromG8 AG8 | US$0,03611 | -9,03% | 0,62% | US$1.516.728 | US$5.979,99 | 42.000.000 AG8 |
| 1603 |  Step Hero HERO | US$0,1166 | -0,16% | -16,37% | US$1.510.273 | US$164.455 | 12.951.109 HERO |
| 1604 |  Pinkcoin PINK | US$0,003371 | -6,39% | -25,56% | US$1.464.461 | US$3.195,80 | 434.378.722 PINK |
| 1605 |  FujiCoin FJC | US$0,0003778 | 1,74% | 3,64% | US$1.500.740 | - | 3.971.857.752 FJC |
| 1606 |  Dev Protocol DEV | US$1,34 | 22,52% | -1,65% | US$1.497.266 | US$145.452 | 1.118.005 DEV |
| 1607 |  ZUSD ZUSD | US$1,01 | 0,78% | 1,72% | US$1.492.089 | US$100.567 | 1.472.237 ZUSD |
| 1608 |  OST OST | US$0,001958 | 0,44% | -23,21% | US$1.492.722 | US$29.903,25 | 762.469.095 OST |
| 1609 |  PotCoin POT | US$0,006547 | -2,07% | -10,21% | US$1.487.980 | US$143,29 | 227.285.063 POT |
| 1610 |  Snowball SNOB | US$0,2590 | 3,79% | 8,92% | US$1.480.659 | US$6.787,56 | 5.716.770 SNOB |
| 1611 |  Handy HANDY | US$0,007265 | 0,51% | -4,64% | US$1.495.344 | US$78.173,79 | 205.818.864 HANDY |
| 1612 |  Famcentral FAM | US$0,2290 | -0,28% | 3,93% | US$1.465.472 | US$35.884,10 | 6.398.630 FAM |
| 1613 |  MeDIA eYe EYE | US$0,01517 | 0,36% | 12,09% | US$1.411.079 | US$133.227 | 92.990.540 EYE |
| 1614 |  Ditto DITTO | US$0,5667 | -1,06% | 4,16% | US$1.456.515 | US$166,96 | 2.570.142 DITTO |
| 1615 |  BitcoinHD BHD | US$0,2397 | 8,37% | 12,80% | US$1.458.260 | US$745.021 | 6.083.016 BHD |
| 1616 |  Smaugs NFT SMG | US$0,04201 | -0,62% | -0,70% | US$1.470.415 | US$73.884,92 | 35.000.000 SMG |
| 1617 |  EOSDT EOSDT | US$0,5501 | 12,61% | -28,78% | US$1.453.663 | US$705,15 | 2.642.505 EOSDT |
| 1618 |  Jade Currency JADE | US$0,02717 | -3,14% | -2,12% | US$1.457.711 | US$84.831,67 | 53.652.398 JADE |
| 1619 |  Myriad XMY | US$0,0008003 | -1,23% | -10,10% | US$1.452.709 | US$58,10 | 1.815.260.500 XMY |
| 1620 |  Auctus AUC | US$0,02527 | 2,99% | -0,71% | US$1.443.210 | US$4.813,88 | 57.109.580 AUC |
| 1621 |  Global Cryptocurrency GCC | US$0,001134 | 1,74% | 3,64% | US$1.436.730 | - | 1.267.482.828 GCC |
| 1622 |  ADA BOY ADABOY | US$0,00001490 | 2,85% | -22,88% | US$1.439.084 | US$322.238 | 96.584.605.559 ADABOY |
| 1623 |  Peanut NUX | US$0,1535 | -2,32% | -13,94% | US$1.454.615 | US$409.339 | 9.476.069 NUX |
| 1624 |  xRhodium XRC | US$1,14 | -4,27% | -21,89% | US$1.422.614 | US$1.790,01 | 1.249.615 XRC |
| 1625 |  SYNC Network SYNC | US$0,01128 | 14,65% | 10,20% | US$1.414.371 | US$21.969,68 | 125.379.306 SYNC |
| 1626 |  Curecoin CURE | US$0,05554 | 0,40% | -5,37% | US$1.412.682 | US$334,09 | 25.434.044 CURE |
| 1627 |  B-cube.ai BCUBE | US$0,1581 | 2,87% | -12,39% | US$1.413.452 | US$48.103,40 | 8.941.144 BCUBE |
| 1628 |  BlackCoin BLK | US$0,02305 | 0,10% | -17,90% | US$1.409.676 | US$1.054,26 | 61.161.437 BLK |
| 1629 |  Aston Martin Cognizant Fan Token AM | US$1,00 | 6,41% | -0,57% | US$1.406.923 | US$45.852,50 | 1.405.941 AM |
| 1630 |  Creaticles CRE8 | US$0,01810 | -3,98% | -12,73% | US$1.412.527 | US$193.985 | 78.052.634 CRE8 |
| 1631 |  AMEPAY AME | US$0,005635 | 1,54% | -6,57% | US$1.408.639 | US$82.959,92 | 250.000.000 AME |
| 1632 |  Omlira OML | US$0,01516 | -3,33% | -15,62% | US$1.406.837 | US$51.798,73 | 92.808.753 OML |
| 1633 |  SINOVATE SIN | US$0,002098 | 9,42% | 42,18% | US$1.392.799 | US$254.673 | 663.717.042 SIN |
| 1634 |  TERA TERA | US$0,001649 | -6,61% | -4,99% | US$1.393.308 | US$75.915,22 | 844.711.128 TERA |
| 1635 |  Nyzo NYZO | US$0,1167 | 0,02% | -6,18% | US$1.391.286 | US$65.388,20 | 11.919.651 NYZO |
| 1636 |  Vetri VLD | US$0,003778 | 148,25% | 15,16% | US$1.394.324 | US$0,2700 | 369.021.637 VLD |
| 1637 |  Amon AMN | US$0,001950 | 10,41% | -7,92% | US$1.393.216 | US$726,27 | 714.344.960 AMN |
| 1638 |  CloakCoin CLOAK | US$0,2407 | -2,35% | -16,69% | US$1.385.407 | US$413,55 | 5.755.383 CLOAK |
| 1639 |  ownix ONX | US$0,4171 | 0,00% | 3,92% | US$1.376.574 | US$85,06 | 3.300.000 ONX |
| 1640 |  Falconswap FSW | US$0,03655 | 0,62% | 2,48% | US$1.368.026 | US$91.666,31 | 37.429.794 FSW |
| 1641 |  UnlimitedIP UIP | US$0,0008838 | -2,25% | -17,03% | US$1.361.086 | US$14.628,42 | 1.539.985.525 UIP |
| 1642 |  Wolf Safe Poor People WSPP | US$0,000000000099 | 23,04% | -2,82% | US$1.374.508 | US$50.800,75 | 13.892.706.092.262.170 WSPP |
| 1643 |  Stake DAO SDT | US$1,93 | 2,36% | 2,77% | US$1.365.848 | US$120.189 | 708.604 SDT |
| 1644 |  DMM: Governance DMG | US$0,02725 | -2,99% | -9,90% | US$1.367.142 | US$348.223 | 50.171.667 DMG |
| 1645 |  Fractal FCL | US$0,08162 | 6,01% | -23,67% | US$1.354.539 | US$76.126,30 | 16.595.271 FCL |
| 1646 |  iEthereum IETH | US$0,07550 | -8,59% | -3,13% | US$1.359.009 | US$53,88 | 18.000.000 IETH |
| 1647 |  Upfiring UFR | US$0,05658 | -3,58% | 39,81% | US$1.357.877 | US$43,32 | 24.000.000 UFR |
| 1648 |  Curio Governance CGT | US$0,1070 | -24,04% | -37,20% | US$1.352.156 | US$4.740,68 | 12.635.828 CGT |
| 1649 |  Tidal Finance TIDAL | US$0,001564 | -4,45% | 0,93% | US$1.353.546 | US$301.903 | 865.226.229 TIDAL |
| 1650 |  ParkinGo GOT | US$0,06910 | 0,33% | -6,53% | US$1.393.727 | US$2.115,16 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 33 dari total 186 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.