Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ColossusXT COLX | US$0,0001058 | -11,88% | -65,72% | US$1.346.911 | US$110,42 | 12.732.356.945 COLX |
| 1652 |  Graviocoin GIO | US$0,01845 | 11,08% | 15,50% | US$1.330.701 | US$187,69 | 72.128.521 GIO |
| 1653 |  Wings WINGS | US$0,01325 | -8,74% | -9,16% | US$1.325.009 | US$139,20 | 99.999.994 WINGS |
| 1654 |  BonusCloud BXC | US$0,0004189 | 2,97% | 4,49% | US$1.321.040 | US$33.072,72 | 3.153.311.298 BXC |
| 1655 |  Aston Villa Fan Token AVL | US$1,45 | 4,60% | -3,76% | US$1.303.664 | US$156.958 | 900.789 AVL |
| 1656 |  Clube Atlético Mineiro Fan Token GALO | US$0,7371 | 3,15% | 20,57% | US$1.291.389 | US$83.317,52 | 1.752.048 GALO |
| 1657 |  Ryo Currency RYO | US$0,04128 | 17,99% | 26,68% | US$1.353.537 | US$7.037,78 | 32.791.477 RYO |
| 1658 |  Denarius D | US$0,1682 | 0,22% | -2,17% | US$1.295.667 | US$0,02000 | 7.701.667 D |
| 1659 |  Falcon Project FNT | US$0,0003272 | 2,52% | -4,05% | US$1.292.995 | US$2.549,50 | 3.951.280.734 FNT |
| 1660 |  Nerve Finance NRV | US$0,02788 | 4,50% | -1,66% | US$1.289.135 | US$172.948 | 46.237.771 NRV |
| 1661 |  Baanx BXX | US$0,06458 | 11,07% | -3,56% | US$1.278.671 | US$9.131,26 | 19.798.721 BXX |
| 1662 |  SonoCoin SONO | US$0,04513 | -11,56% | -6,85% | US$1.274.849 | US$31.986,51 | 28.250.407 SONO |
| 1663 |  SEEN SEEN | US$1,80 | 5,03% | 0,75% | US$1.268.603 | - | 704.772 SEEN |
| 1664 |  Portugal National Team Fan Token POR | US$0,7245 | -4,46% | 11,69% | US$1.270.799 | US$83.643,94 | 1.753.987 POR |
| 1665 |  Stealth XST | US$0,03174 | -10,98% | 22,62% | US$1.257.811 | US$3.295,18 | 39.630.019 XST |
| 1666 |  Evedo EVED | US$0,08623 | 2,81% | 4,25% | US$1.265.139 | US$741.827 | 14.672.017 EVED |
| 1667 |  Flixxo FLIXX | US$0,01484 | -12,09% | -1,72% | US$1.251.264 | US$756,76 | 84.323.675 FLIXX |
| 1668 |  PANTHEON X XPN | US$0,001837 | 1,10% | -22,89% | US$1.250.702 | US$17.481,34 | 680.786.427 XPN |
| 1669 |  Mind Music MND | US$0,000000002482 | -0,20% | -5,25% | US$1.236.355 | US$10.736,28 | 498.189.654.056.301 MND |
| 1670 |  Everton Fan Token EFC | US$1,40 | 3,87% | -5,87% | US$1.237.686 | US$52.193,75 | 885.939 EFC |
| 1671 |  ROCKI ROCKI | US$0,1538 | 2,25% | -3,57% | US$1.239.492 | US$130.387 | 8.057.237 ROCKI |
| 1672 |  Zloadr ZDR | US$0,2276 | 2,85% | 2,24% | US$1.234.620 | - | 5.425.706 ZDR |
| 1673 |  PIXEL PXL | US$0,002216 | 7,62% | -8,51% | US$1.235.855 | US$2.737,81 | 557.577.505 PXL |
| 1674 |  Kalata KALA | US$0,03533 | -0,40% | -26,64% | US$1.236.608 | US$25.338,65 | 35.000.000 KALA |
| 1675 |  Golff GOF | US$0,1209 | 2,35% | -9,62% | US$1.208.689 | US$1.214.715 | 9.999.338 GOF |
| 1676 |  MONK MONK | US$0,09492 | -4,92% | 4,47% | US$1.230.516 | US$6.288,97 | 12.963.755 MONK |
| 1677 |  Bholdus BHO | US$0,002729 | -2,00% | -32,56% | US$1.238.996 | US$102.141 | 454.000.000 BHO |
| 1678 |  MakiSwap MAKI | US$0,01780 | -2,75% | 4,91% | US$1.227.710 | US$166.540 | 68.971.718 MAKI |
| 1679 |  WeOwn CHX | US$0,01227 | -2,94% | 69,62% | US$1.223.267 | US$58.476,44 | 99.719.012 CHX |
| 1680 |  Royale Finance ROYA | US$0,02978 | -3,25% | -21,75% | US$1.205.030 | US$132.137 | 40.467.274 ROYA |
| 1681 |  PERI Finance PERI | US$0,2942 | 2,18% | -17,35% | US$1.224.423 | US$2.025.286 | 4.161.693 PERI |
| 1682 |  Snetwork SNET | US$0,005194 | -0,74% | -0,23% | US$1.223.576 | US$52.688,74 | 235.594.132 SNET |
| 1683 |  Islander ISA | US$0,002229 | -12,62% | -23,02% | US$1.216.526 | US$387.044 | 545.753.780 ISA |
| 1684 |  Tripio TRIO | US$0,0003244 | 6,63% | -7,17% | US$1.216.356 | US$51.357,01 | 3.750.000.000 TRIO |
| 1685 |  Tapmydata TAP | US$0,07052 | -3,29% | 7,35% | US$1.216.112 | US$2,22 | 17.243.872 TAP |
| 1686 |  Ixcoin IXC | US$0,05705 | 1,74% | -29,82% | US$1.211.742 | - | 21.238.388 IXC |
| 1687 |  Lead Wallet LEAD | US$0,002421 | 8,39% | -6,00% | US$1.223.604 | US$40.005,54 | 505.310.846 LEAD |
| 1688 |  Coldstack CLS | US$0,8043 | -2,56% | -22,19% | US$1.210.455 | US$201.894 | 1.504.975 CLS |
| 1689 |  Ethereum Gold Project ETGP | US$0,0002017 | 732,26% | 294,18% | US$1.195.934 | - | 5.930.533.634 ETGP |
| 1690 |  MintMe.com Coin MINTME | US$0,006423 | -3,91% | -11,91% | US$1.192.108 | US$4.498,66 | 185.590.144 MINTME |
| 1691 |  Origin Sport ORS | US$0,003955 | -1,42% | 5,35% | US$1.186.608 | US$64.004,64 | 299.999.850 ORS |
| 1692 |  Basis Cash BAC | US$0,02180 | -0,47% | -8,40% | US$1.189.840 | US$179.243 | 54.575.145 BAC |
| 1693 |  Beyond Protocol BP | US$0,1550 | -0,10% | -47,60% | US$1.151.509 | US$752.654 | 7.427.778 BP |
| 1694 |  Primas PST | US$0,02212 | 9,99% | 8,32% | US$1.165.760 | US$4.076.395 | 52.692.565 PST |
| 1695 |  Add.xyz ADD | US$0,1410 | 0,00% | -13,26% | US$1.169.664 | US$14,93 | 8.296.071 ADD |
| 1696 |  DePay DEPAY | US$0,5599 | 4,99% | -0,04% | US$1.168.294 | US$62.880,93 | 2.086.652 DEPAY |
| 1697 |  Antiample XAMP | US$0,002501 | 5,03% | -2,14% | US$1.165.448 | - | 465.929.910 XAMP |
| 1698 |  ATLANT ATL | US$0,02143 | 3,06% | -0,19% | US$1.161.005 | - | 54.175.041 ATL |
| 1699 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8357 | 3,96% | -10,49% | US$1.169.894 | US$105.005 | 1.399.882 SAUBER |
| 1700 |  Merculet MVP | US$0,0002669 | 2,71% | 6,88% | US$1.158.514 | US$183.913 | 4.341.123.897 MVP |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.