Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TouchCon TOC | US$0,01103 | 19,16% | 119,97% | US$1.746.980 | US$32.567,00 | 158.400.100 TOC |
| 1552 |  Honest HNST | US$0,01862 | 2,64% | -8,41% | US$1.751.218 | US$628.586 | 94.061.602 HNST |
| 1553 |  Link Machine Learning LML | US$0,01458 | -12,93% | -2,75% | US$1.750.190 | US$713,84 | 120.000.000 LML |
| 1554 |  DAOstack GEN | US$0,03540 | 0,43% | 9,58% | US$1.735.758 | US$164.076 | 49.029.095 GEN |
| 1555 |  SIMP Token SIMP | US$0,000005041 | 3,93% | -8,10% | US$1.732.110 | US$43.341,03 | 343.598.389.290 SIMP |
| 1556 |  ETNA Network ETNA | US$0,1444 | 1,32% | 10,80% | US$1.744.464 | US$371.360 | 12.079.542 ETNA |
| 1557 |  Cajutel CAJ | US$1,28 | 0,37% | 0,72% | US$1.736.438 | - | 1.352.389 CAJ |
| 1558 |  Omni OMNI | US$3,08 | 0,46% | -3,98% | US$1.736.339 | US$37,65 | 562.997 OMNI |
| 1559 |  Beyondfi BYN | US$0,1937 | -8,96% | -22,02% | US$1.716.820 | US$615.676 | 8.863.175 BYN |
| 1560 |  WinStars.live WNL | US$0,09068 | 1,74% | 3,64% | US$1.717.240 | - | 18.936.856 WNL |
| 1561 |  Centric Swap CNS | US$0,0002324 | 1,39% | 0,35% | US$1.706.503 | US$1.037.018 | 7.342.691.560 CNS |
| 1562 |  Cryptaur CPT | US$0,0001269 | 5,44% | 4,82% | US$1.710.936 | US$8.255,76 | 13.485.673.471 CPT |
| 1563 |  My Master War MAT | US$0,1957 | -9,82% | -3,23% | US$1.702.339 | US$121.044 | 8.699.989 MAT |
| 1564 |  Digitex DGTX | US$0,001842 | 7,26% | 3,42% | US$1.714.894 | US$114.706 | 931.035.715 DGTX |
| 1565 |  Xaurum XAUR | US$0,02380 | 1,74% | -2,55% | US$1.694.523 | - | 71.186.113 XAUR |
| 1566 |  Perth Mint Gold Token PMGT | US$1.784,01 | -0,65% | -3,46% | US$1.694.294 | US$20.683,58 | 950 PMGT |
| 1567 |  Xensor XSR | US$0,0003608 | 11,66% | -13,70% | US$1.674.597 | US$153.795 | 4.641.489.283 XSR |
| 1568 |  e-Gulden EFL | US$0,09786 | 1,74% | 3,64% | US$1.679.983 | US$89,24 | 17.166.963 EFL |
| 1569 |  1X2 COIN 1X2 | US$0,3287 | 1,74% | 3,64% | US$1.677.686 | - | 5.103.634 1X2 |
| 1570 |  HiCoin XHI | US$0,0003772 | 1,56% | 3,46% | US$1.672.679 | - | 4.434.602.828 XHI |
| 1571 |  Darwinia Commitment Token KTON | US$44,71 | -3,58% | -17,07% | US$1.671.111 | US$177.759 | 37.376 KTON |
| 1572 |  Davinci Coin DAC | US$0,0001938 | 2,82% | -2,35% | US$1.643.461 | US$14.000,27 | 8.478.561.025 DAC |
| 1573 |  DigitalNote XDN | US$0,0002101 | 0,00% | -12,49% | US$1.666.945 | US$2.941,54 | 7.935.099.031 XDN |
| 1574 |  STATERA STA | US$0,02085 | 1,63% | -0,38% | US$1.664.553 | US$70.172,07 | 79.838.551 STA |
| 1575 |  yieldwatch WATCH | US$0,1187 | -1,80% | -2,18% | US$1.661.187 | US$48.785,44 | 14.000.544 WATCH |
| 1576 |  AXPR AXPR | US$0,005916 | 8,73% | -14,56% | US$1.654.602 | US$56.271,70 | 279.674.001 AXPR |
| 1577 |  AICHAIN AIT | US$0,003060 | 1,33% | 4,29% | US$1.637.519 | - | 535.067.071 AIT |
| 1578 |  Seele-N SEELE | US$0,002345 | 4,55% | 11,30% | US$1.640.684 | US$115.643 | 699.592.066 SEELE |
| 1579 |  Integral ITGR | US$0,06548 | 8,47% | -13,81% | US$1.624.986 | US$688.227 | 24.816.440 ITGR |
| 1580 |  Polkalokr LKR | US$0,06365 | 3,96% | -0,76% | US$1.631.144 | US$274.836 | 25.628.273 LKR |
| 1581 |  FedoraCoin TIPS | US$0,000007597 | -11,65% | -12,11% | US$1.612.591 | US$36.388,31 | 212.269.865.434 TIPS |
| 1582 |  Verso VSO | US$0,03511 | 3,62% | -13,25% | US$1.608.942 | US$100.306 | 45.824.242 VSO |
| 1583 |  τBitcoin ΤBTC | US$5.190,27 | 1,43% | 0,30% | US$1.608.985 | US$761,08 | 310 ΤBTC |
| 1584 |  Apron Network APN | US$0,01707 | 7,12% | 9,68% | US$1.596.203 | US$251.428 | 93.500.000 APN |
| 1585 |  ODUWA OWC | US$0,3805 | 6,91% | 2,57% | US$1.593.805 | US$11.735,80 | 4.188.884 OWC |
| 1586 |  NearPad PAD | US$0,3623 | -4,12% | -58,19% | US$1.595.520 | US$162.545 | 4.403.309 PAD |
| 1587 |  KamPay KAMPAY | US$0,01046 | -5,26% | 42,79% | US$1.598.382 | US$360.507 | 152.819.235 KAMPAY |
| 1588 |  S.C. Corinthians Fan Token SCCP | US$0,7066 | -7,89% | 13,75% | US$1.564.387 | US$91.101,24 | 2.214.006 SCCP |
| 1589 |  UTU Protocol UTU | US$0,01271 | 1,81% | -26,96% | US$1.581.743 | US$29.763,04 | 124.476.610 UTU |
| 1590 |  Genesis Vision GVT | US$0,3514 | 2,85% | -1,65% | US$1.555.582 | US$24.298,16 | 4.426.883 GVT |
| 1591 |  PEPS Coin PEPS | US$0,02532 | -8,12% | -6,24% | US$1.558.150 | US$243,56 | 61.549.272 PEPS |
| 1592 |  Dimecoin DIME | US$0,000003245 | 8,29% | -15,13% | US$1.552.006 | US$635,60 | 478.333.438.962 DIME |
| 1593 |  Jarvis Network JRT | US$0,05346 | 3,28% | -18,95% | US$1.550.671 | US$383.109 | 29.005.880 JRT |
| 1594 |  CHADS VC CHADS | US$0,03346 | 4,91% | -0,58% | US$1.547.302 | US$477,26 | 46.243.952 CHADS |
| 1595 |  Sator SAO | US$0,1087 | 4,89% | -2,02% | US$1.536.014 | US$33.803,97 | 14.136.556 SAO |
| 1596 |  Elpis Battle EBA | US$0,06941 | 13,11% | 12,15% | US$1.538.988 | US$76.268,81 | 22.172.718 EBA |
| 1597 |  MediShares MDS | US$0,001170 | -1,67% | -18,06% | US$1.533.275 | US$58.141,11 | 1.310.099.624 MDS |
| 1598 |  Governor DAO GDAO | US$0,5296 | 2,18% | -19,10% | US$1.535.118 | US$55.203,33 | 2.898.906 GDAO |
| 1599 |  Eminer EM | US$0,001103 | 5,34% | -12,52% | US$1.604.302 | US$34.569,07 | 1.454.500.099 EM |
| 1600 |  Hush HUSH | US$0,1460 | 20,20% | 170,54% | US$1.522.110 | US$7.359,27 | 10.427.077 HUSH |
Tabel di atas menampilkan halaman 32 dari total 186 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.