Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  ElonFlokiInu EFloki | US$0,00002580 | -1,66% | -1,83% | - | - | - |
| 7952 |  Son Of Safemoon SOF | US$0,00000006710 | -3,22% | -12,30% | - | - | - |
| 7953 |  ELIS XLS | US$0,3256 | 0,31% | -11,71% | - | US$36,61 | - |
| 7954 |  FlokiZap FLOKIZ | US$0,001918 | -3,62% | -3,82% | - | US$102,87 | - |
| 7955 |  Axienomics AXIN | US$0,00000001984 | -2,90% | -3,27% | - | US$148,45 | - |
| 7956 |  Pandora Protocol PNDR | US$0,02565 | -0,08% | -8,46% | - | - | - |
| 7957 |  Amy Finance AMY | US$0,002865 | -25,83% | -59,90% | - | US$35,98 | - |
| 7958 |  Beyond Meat tokenized stock FTX BYND | US$56,74 | 0,75% | -7,93% | - | US$35,66 | - |
| 7959 |  APIDAI APIDAI | US$0,00001234 | -3,30% | -21,34% | - | US$112,14 | - |
| 7960 |  SafeShiba SAFESHIB | US$0,000000000142 | -3,31% | -9,71% | - | US$428,16 | - |
| 7961 |  CATEMOON INU CATE | US$0,00001904 | 37,30% | 37,01% | - | - | - |
| 7962 |  Meta Shiba METASHIB | US$0,000000000200 | -4,00% | -1,59% | - | US$294,29 | - |
| 7963 |  MetaShiba MSHIBA | US$0,000000000197 | -2,77% | -2,58% | - | US$238,23 | - |
| 7964 |  XTRM COIN XTRM | US$0,0003792 | -0,58% | 4,52% | - | US$34,52 | - |
| 7965 |  rhoUSDT RHOUSDT | US$0,9913 | -0,03% | -0,35% | - | US$65,16 | - |
| 7966 |  DOK Token DOK | US$0,01369 | -2,71% | -80,97% | - | US$550,79 | - |
| 7967 |  Kindcow Finance KIND | US$0,001297 | 4,00% | 0,11% | - | US$65,49 | - |
| 7968 |  MommyUSDT MOMMYUSDT | US$0,000001132 | -2,98% | -8,94% | - | US$416,18 | - |
| 7969 |  Hanacoin HANA | US$0,0003792 | -0,58% | 4,52% | - | US$32,90 | - |
| 7970 |  MadCredits MWR | US$0,0002910 | 0,00% | -1,38% | - | - | - |
| 7971 |  Recovery Right Token RRT | US$0,07813 | 0,00% | 1,22% | - | US$32,47 | - |
| 7972 |  Coinzo Token CNZ | US$0,1123 | 0,38% | -0,40% | - | US$32,43 | - |
| 7973 |  Social Send SEND | US$0,001782 | -10,14% | -1,75% | - | US$32,30 | - |
| 7974 |  Goatcoin GOAT | US$148,56 | -2,72% | -5,15% | - | US$32,15 | - |
| 7975 |  ftm.guru ELITE | US$1.219,51 | -3,26% | -23,08% | - | US$32,03 | - |
| 7976 |  Dragon Pool DP | US$0,00002533 | -2,78% | 17,13% | - | US$1.391,89 | - |
| 7977 |  LumosMetaverse LUMOSX | US$0,06902 | -0,16% | -0,05% | - | - | - |
| 7978 |  Crex Token CREX | US$1,78 | -0,58% | -7,31% | - | US$31,64 | - |
| 7979 |  SQUID Finance SQUID | US$0,00001945 | -3,95% | 47,72% | - | - | - |
| 7980 |  Okex Fly OKFLY | US$0,000000000231 | -7,66% | -14,22% | - | US$76,03 | - |
| 7981 |  Polygon Parrot Egg PPEGG | US$0,001737 | 6,37% | 18,03% | - | US$38,77 | - |
| 7982 |  Honey Token SWEET | US$0,0005283 | -47,19% | -12,05% | - | US$31,34 | - |
| 7983 |  PlusOneCoin PLUS1 | US$0,006067 | -5,31% | -1,63% | - | US$31,97 | - |
| 7984 |  NFTinder NFTNDR | US$0,000002952 | -2,77% | -3,55% | - | US$138,66 | - |
| 7985 |  Ejection Moon ETJ | US$0,000001863 | -22,98% | -25,60% | - | - | - |
| 7986 |  FantomMoon FMF | US$0,007953 | -22,83% | -12,82% | - | US$31,20 | - |
| 7987 |  MOCHISWAP MOCHI | US$0,004268 | -1,61% | -2,93% | - | US$80,98 | - |
| 7988 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001422 | -3,34% | -1,38% | - | - | - |
| 7989 |  Bonorum BONO | US$0,9055 | -0,62% | 4,52% | - | US$30,73 | - |
| 7990 |  DOG DOG | US$0,0003649 | -6,22% | -4,87% | - | US$161,75 | - |
| 7991 |  Yearn Finance Red Moon YFRM | US$3,79 | -0,58% | 4,52% | - | US$30,28 | - |
| 7992 |  DefPace DPACE | US$0,000000001347 | -0,32% | -57,88% | - | US$54,57 | - |
| 7993 |  Secure Cash SCSX | US$0,008342 | -0,58% | 4,52% | - | US$29,93 | - |
| 7994 |  Arbucks BUCK | US$0,0005969 | 0,32% | 1,27% | - | US$29,99 | - |
| 7995 |  WallStreetNinja WSN | US$0,000000009202 | -3,27% | -43,66% | - | US$158,52 | - |
| 7996 |  Zinari ZINA | US$0,00003963 | -0,43% | 27,74% | - | US$29,70 | - |
| 7997 |  Unity Protocol UNITY | US$0,01434 | -0,58% | -3,20% | - | US$414,51 | - |
| 7998 |  Collector Coin AGS | US$0,07548 | 0,00% | 12,03% | - | - | - |
| 7999 |  CryptoGamez CGAZ | US$0,1380 | -0,56% | -14,36% | - | US$180,56 | - |
| 8000 |  3X Short BNB Token BNBBEAR | US$0,00000002201 | 10,00% | 9,98% | - | US$29,19 | - |
Tabel di atas menampilkan halaman 160 dari total 186 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.