Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.917,60 | -0,58% | 4,52% | US$718.325.967.803 | US$14.643.548.444 | 18.944.393 BTC |
| 2 |  Ethereum ETH | US$2.603,47 | 0,25% | 2,70% | US$310.798.780.839 | US$9.501.221.177 | 119.378.825 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$78.144.090.896 | US$35.043.713.256 | 78.117.427.986 USDT |
| 4 |  BNB BNB | US$377,61 | -2,96% | -1,65% | US$62.350.221.471 | US$1.289.330.238 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,03% | -0,01% | US$49.800.880.429 | US$2.333.906.963 | 49.797.637.583 USDC |
| 6 |  Cardano ADA | US$1,04 | -2,09% | -7,56% | US$34.824.144.096 | US$748.084.610 | 33.566.307.384 ADA |
| 7 |  Solana SOL | US$93,30 | -3,04% | -6,31% | US$29.398.127.131 | US$1.110.338.981 | 315.100.324 SOL |
| 8 |  XRP XRP | US$0,6032 | -2,23% | -4,07% | US$28.793.982.070 | US$870.878.596 | 47.736.918.345 XRP |
| 9 |  Terra LUNA | US$46,27 | -8,90% | -33,69% | US$18.545.785.693 | US$1.589.568.944 | 400.787.025 LUNA |
| 10 |  Dogecoin DOGE | US$0,1395 | -2,51% | -1,69% | US$18.503.745.857 | US$363.976.741 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$18,17 | -2,87% | -3,49% | US$17.946.811.831 | US$757.967.482 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$67,97 | -5,75% | 5,02% | US$16.646.915.885 | US$534.098.086 | 244.902.004 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | 0,01% | -0,01% | US$14.999.289.261 | US$2.608.403.488 | 14.984.573.516 BUSD |
| 14 |  Polygon MATIC | US$1,61 | -5,29% | -0,68% | US$11.977.483.556 | US$823.938.936 | 7.461.070.291 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00002109 | -2,42% | -6,03% | US$11.581.538.525 | US$488.342.024 | 549.063.278.876.302 SHIB |
| 16 |  TerraUSD UST | US$0,9998 | -0,06% | -0,03% | US$11.263.690.537 | US$298.851.398 | 11.266.085.190 UST |
| 17 |  Crypto.com Coin CRO | US$0,4241 | -1,82% | 12,23% | US$10.714.256.824 | US$106.907.594 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$37.961,94 | -0,48% | 4,64% | US$10.297.443.985 | US$178.474.809 | 271.257 WBTC |
| 19 |  Dai DAI | US$0,9998 | -0,02% | -0,07% | US$9.630.594.039 | US$247.227.537 | 9.632.385.819 DAI |
| 20 |  Chainlink LINK | US$17,77 | 9,64% | 7,26% | US$8.298.074.555 | US$1.053.942.921 | 467.009.550 LINK |
| 21 |  Cosmos ATOM | US$27,16 | -6,56% | -21,04% | US$7.777.615.064 | US$779.886.725 | 286.370.297 ATOM |
| 22 |  Litecoin LTC | US$108,80 | -1,83% | -2,93% | US$7.565.012.829 | US$537.737.428 | 69.531.457 LTC |
| 23 |  Uniswap UNI | US$10,80 | -3,02% | -5,44% | US$6.777.816.729 | US$150.898.766 | 627.593.807 UNI |
| 24 |  NEAR Protocol NEAR | US$10,34 | -6,32% | -11,91% | US$6.489.825.165 | US$342.122.327 | 627.694.048 NEAR |
| 25 |  Algorand ALGO | US$0,9453 | -2,35% | -4,30% | US$6.189.117.638 | US$192.809.164 | 6.547.557.573 ALGO |
| 26 |  TRON TRX | US$0,05873 | -2,55% | 2,02% | US$5.979.231.502 | US$539.574.622 | 101.801.635.312 TRX |
| 27 |  FTX Token FTT | US$41,10 | -1,35% | 14,30% | US$5.681.115.894 | US$94.281.559 | 138.240.529 FTT |
| 28 |  Bitcoin Cash BCH | US$290,50 | -2,80% | -3,75% | US$5.510.735.345 | US$4.393.440.670 | 18.969.781 BCH |
| 29 |  Fantom FTM | US$2,03 | -3,09% | -11,01% | US$5.168.719.656 | US$623.138.951 | 2.545.006.273 FTM |
| 30 |  Stellar XLM | US$0,1955 | -3,56% | -2,53% | US$4.855.662.246 | US$183.344.638 | 24.835.904.857 XLM |
| 31 |  Decentraland MANA | US$2,51 | 6,09% | 18,65% | US$4.579.813.079 | US$714.930.328 | 1.824.499.635 MANA |
| 32 |  Bitcoin BEP2 BTCB | US$37.985,28 | -0,19% | 4,71% | US$3.992.548.329 | US$29.819.688 | 105.108 BTCB |
| 33 |  Hedera HBAR | US$0,2184 | -1,57% | -1,72% | US$3.951.428.887 | US$44.964.632 | 18.092.792.421 HBAR |
| 34 |  Internet Computer ICP | US$19,28 | -4,35% | -9,25% | US$3.837.190.670 | US$257.299.232 | 199.026.765 ICP |
| 35 |  The Sandbox SAND | US$3,87 | -0,02% | 23,91% | US$3.580.679.528 | US$1.141.772.001 | 925.054.385 SAND |
| 36 |  UNUS SED LEO LEO | US$3,56 | 2,56% | -0,04% | US$3.392.177.626 | US$3.683.939 | 953.954.130 LEO |
| 37 |  VeChain VET | US$0,05262 | -3,36% | -0,73% | US$3.384.510.045 | US$175.011.916 | 64.315.576.989 VET |
| 38 |  Ethereum Classic ETC | US$25,01 | -1,20% | -0,28% | US$3.317.452.374 | US$269.828.468 | 132.631.152 ETC |
| 39 |  Axie Infinity AXS | US$53,36 | 7,63% | -1,43% | US$3.249.778.885 | US$664.847.018 | 60.907.500 AXS |
| 40 |  Helium HNT | US$28,98 | 7,34% | 22,67% | US$3.173.044.921 | US$26.331.781 | 109.482.814 HNT |
| 41 |  Klaytn KLAY | US$1,19 | -1,25% | -3,18% | US$3.139.496.706 | US$27.410.588 | 2.628.628.954 KLAY |
| 42 |  Filecoin FIL | US$19,84 | -1,90% | 1,96% | US$3.077.045.225 | US$267.276.056 | 155.116.216 FIL |
| 43 |  Elrond EGLD | US$141,15 | -5,38% | 5,34% | US$2.916.725.015 | US$86.962.512 | 20.664.283 EGLD |
| 44 |  Theta Network THETA | US$2,88 | -3,35% | 3,49% | US$2.879.262.266 | US$174.656.983 | 1.000.000.000 THETA |
| 45 |  Tezos XTZ | US$3,27 | 6,05% | 6,71% | US$2.868.598.043 | US$241.601.075 | 876.120.249 XTZ |
| 46 |  Monero XMR | US$147,92 | -3,61% | -5,42% | US$2.673.086.631 | US$105.280.126 | 18.071.277 XMR |
| 47 |  EOS EOS | US$2,32 | -0,72% | 2,06% | US$2.270.915.422 | US$218.489.624 | 979.231.420 EOS |
| 48 |  IOTA MIOTA | US$0,8152 | -1,79% | 0,00% | US$2.265.997.689 | US$16.510.041 | 2.779.530.283 MIOTA |
| 49 |  Flow FLOW | US$6,75 | 4,21% | 29,59% | US$2.146.177.930 | US$515.631.746 | 318.082.398 FLOW |
| 50 |  Harmony ONE | US$0,1819 | -3,68% | -12,07% | US$2.110.771.853 | US$102.749.651 | 11.603.676.871 ONE |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.