Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NuCypher NU | US$0,4923 | -3,79% | 5,73% | US$346.104.876 | US$44.013.427 | 703.000.000 NU |
| 152 |  Polymath POLY | US$0,3801 | -2,31% | 6,68% | US$341.521.775 | US$8.044.229 | 898.550.830 POLY |
| 153 |  Golem GLM | US$0,3389 | -1,14% | 4,50% | US$338.886.171 | US$7.350.145 | 1.000.000.000 GLM |
| 154 |  Ren REN | US$0,3376 | -1,15% | 14,43% | US$336.866.824 | US$36.609.016 | 997.764.051 REN |
| 155 |  Anchor Protocol ANC | US$1,53 | -2,08% | -8,89% | US$329.039.431 | US$13.446.227 | 215.064.319 ANC |
| 156 |  DigiByte DGB | US$0,02156 | -1,41% | 1,36% | US$324.520.586 | US$17.426.025 | 15.054.452.196 DGB |
| 157 |  Celer Network CELR | US$0,04951 | -3,12% | -5,66% | US$322.629.611 | US$43.428.456 | 6.516.854.190 CELR |
| 158 |  Tribe TRIBE | US$0,6807 | -0,63% | -9,07% | US$308.649.465 | US$6.772.719 | 453.448.622 TRIBE |
| 159 |  Kyber Network Crystal v2 KNC | US$1,73 | 0,33% | 18,73% | US$308.055.865 | US$33.475.046 | 177.809.350 KNC |
| 160 |  Raydium RAY | US$3,75 | -4,18% | 0,29% | US$306.061.497 | US$28.210.269 | 81.572.156 RAY |
| 161 |  Serum SRM | US$2,31 | 2,41% | 2,23% | US$307.680.010 | US$73.082.164 | 133.231.781 SRM |
| 162 |  JUST JST | US$0,04186 | -2,59% | 5,33% | US$305.574.576 | US$111.637.299 | 7.300.425.000 JST |
| 163 |  Ultra UOS | US$1,08 | 2,91% | 20,07% | US$304.919.140 | US$8.935.490 | 282.752.124 UOS |
| 164 |  Nano XNO | US$2,23 | -4,54% | 0,34% | US$296.798.672 | US$28.632.836 | 133.248.297 XNO |
| 165 |  Chromia CHR | US$0,5188 | -2,37% | -8,89% | US$294.358.062 | US$55.259.108 | 567.369.439 CHR |
| 166 |  Coin98 C98 | US$1,58 | -2,47% | -2,33% | US$292.136.615 | US$31.555.614 | 185.000.000 C98 |
| 167 |  WINkLink WIN | US$0,0002997 | -2,49% | -1,37% | US$288.227.012 | US$173.212.573 | 961.737.300.000 WIN |
| 168 |  Braintrust BTRST | US$3,20 | -7,56% | 16,86% | US$281.037.751 | US$2.514.111 | 87.931.851 BTRST |
| 169 |  COTI COTI | US$0,3244 | 4,85% | 20,74% | US$281.837.104 | US$39.576.734 | 868.672.118 COTI |
| 170 |  PlayDapp PLA | US$0,9070 | -2,30% | 20,28% | US$274.104.556 | US$32.188.434 | 302.211.852 PLA |
| 171 |  Casper CSPR | US$0,08580 | -1,12% | 3,43% | US$269.820.855 | US$8.509.512 | 3.144.928.766 CSPR |
| 172 |  XYO XYO | US$0,02098 | -4,59% | -5,22% | US$269.491.680 | US$6.590.835 | 12.844.821.266 XYO |
| 173 |  Aragon ANT | US$6,88 | 8,98% | 46,45% | US$272.701.327 | US$145.047.317 | 39.609.523 ANT |
| 174 |  Keep Network KEEP | US$0,4290 | -1,52% | -0,70% | US$266.788.288 | US$18.661.583 | 621.921.013 KEEP |
| 175 |  Boba Network BOBA | US$1,65 | -2,66% | -11,74% | US$261.958.510 | US$1.471.215 | 158.303.171 BOBA |
| 176 |  Swipe SXP | US$1,33 | -3,49% | 0,45% | US$257.299.030 | US$49.577.653 | 193.968.789 SXP |
| 177 |  WazirX WRX | US$0,7877 | -2,77% | -1,98% | US$256.042.754 | US$6.341.934 | 325.056.864 WRX |
| 178 |  SuperFarm SUPER | US$0,6338 | -3,83% | -4,00% | US$256.311.398 | US$17.413.508 | 404.410.904 SUPER |
| 179 |  CEEK VR CEEK | US$0,3401 | -3,04% | 6,68% | US$253.092.470 | US$6.129.882 | 744.176.729 CEEK |
| 180 |  Powerledger POWR | US$0,5473 | -3,43% | -1,31% | US$254.413.549 | US$37.338.197 | 464.886.097 POWR |
| 181 |  Persistence XPRT | US$3,20 | 0,95% | -16,99% | US$250.948.904 | US$2.428.739 | 78.370.618 XPRT |
| 182 |  Dent DENT | US$0,002512 | -3,30% | -1,25% | US$248.663.280 | US$28.679.834 | 99.007.791.203 DENT |
| 183 |  Function X FX | US$0,6039 | -1,64% | 10,32% | US$246.707.753 | US$2.818.561 | 408.520.357 FX |
| 184 |  Yield Guild Games YGG | US$2,89 | -5,35% | 8,82% | US$246.705.506 | US$42.156.737 | 85.285.689 YGG |
| 185 |  Rari Governance Token RGT | US$20,12 | -3,95% | -2,43% | US$244.227.045 | US$9.051.526 | 12.138.352 RGT |
| 186 |  Bloktopia BLOK | US$0,02914 | -3,01% | 11,76% | US$243.024.995 | US$6.131.640 | 8.338.704.276 BLOK |
| 187 |  MXC MXC | US$0,09139 | 5,39% | 38,58% | US$241.460.873 | US$22.659.476 | 2.642.132.373 MXC |
| 188 |  DigitalBits XDB | US$0,2769 | -4,72% | -16,60% | US$242.164.090 | US$1.205.770 | 874.608.082 XDB |
| 189 |  Chia XCH | US$79,72 | -3,61% | 0,44% | US$238.489.743 | US$11.543.561 | 2.991.410 XCH |
| 190 |  Vulcan Forged PYR PYR | US$9,85 | -5,78% | 15,83% | US$235.369.400 | US$23.857.705 | 23.897.700 PYR |
| 191 |  Reserve Rights RSR | US$0,01777 | -5,14% | -5,41% | US$233.879.063 | US$19.204.662 | 13.159.997.677 RSR |
| 192 |  Cartesi CTSI | US$0,4518 | -2,53% | -0,76% | US$233.771.186 | US$19.596.071 | 517.474.928 CTSI |
| 193 |  Fetch.ai FET | US$0,3109 | -1,68% | -12,35% | US$231.954.041 | US$17.543.753 | 746.113.681 FET |
| 194 |  Request REQ | US$0,2282 | -0,12% | -3,48% | US$228.150.396 | US$15.932.381 | 999.876.008 REQ |
| 195 |  JasmyCoin JASMY | US$0,04715 | -5,92% | -9,19% | US$224.204.327 | US$50.344.803 | 4.754.930.780 JASMY |
| 196 |  MediBloc MED | US$0,04103 | -1,24% | 7,93% | US$220.847.222 | US$3.416.732 | 5.382.401.140 MED |
| 197 |  Dusk Network DUSK | US$0,5621 | -6,64% | -7,88% | US$218.942.030 | US$30.119.504 | 389.489.794 DUSK |
| 198 |  OriginTrail TRAC | US$0,5943 | 0,16% | 0,95% | US$216.351.243 | US$2.061.163 | 364.018.645 TRAC |
| 199 |  Moonriver MOVR | US$75,23 | -4,61% | -11,04% | US$215.728.683 | US$15.647.648 | 2.867.544 MOVR |
| 200 |  MOBOX MBOX | US$2,70 | 3,30% | 0,21% | US$215.450.608 | US$69.840.141 | 79.853.076 MBOX |
Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.