Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,3310 | 3,55% | 13,24% | US$634.809.344 | US$53.644.795 | 1.917.606.082 WAXP |
| 102 |  Render Token RNDR | US$3,07 | -3,49% | 37,27% | US$612.855.166 | US$82.559.816 | 199.341.980 RNDR |
| 103 |  Celsius CEL | US$2,57 | 6,66% | 3,12% | US$613.244.272 | US$4.899.774 | 238.863.520 CEL |
| 104 |  Spell Token SPELL | US$0,007434 | 3,34% | -12,39% | US$606.243.907 | US$320.308.902 | 81.546.007.568 SPELL |
| 105 |  Synthetix SNX | US$5,26 | -2,51% | 34,09% | US$604.442.709 | US$86.460.814 | 114.841.533 SNX |
| 106 |  Bancor BNT | US$2,47 | 1,49% | 3,33% | US$598.227.842 | US$18.705.602 | 242.271.873 BNT |
| 107 |  Qtum QTUM | US$5,97 | 0,16% | 2,69% | US$590.982.887 | US$68.656.667 | 98.989.334 QTUM |
| 108 |  SwissBorg CHSB | US$0,5777 | -7,09% | 8,45% | US$577.678.941 | US$2.539.615 | 1.000.000.000 CHSB |
| 109 |  Livepeer LPT | US$26,23 | -2,81% | 8,13% | US$555.220.990 | US$20.552.875 | 21.164.655 LPT |
| 110 |  APENFT NFT | US$0,000001994 | -4,71% | 1,41% | US$552.549.057 | US$72.800.774 | 277.080.562.500.000 NFT |
| 111 |  Velas VLX | US$0,2432 | -4,11% | -2,92% | US$548.541.309 | US$10.877.539 | 2.255.511.503 VLX |
| 112 |  Zilliqa ZIL | US$0,04450 | -2,38% | 0,46% | US$548.943.748 | US$26.424.700 | 12.335.263.551 ZIL |
| 113 |  Rally RLY | US$0,2227 | -0,67% | -5,19% | US$534.613.752 | US$3.540.694 | 2.400.340.833 RLY |
| 114 |  GateToken GT | US$6,77 | 0,15% | 10,85% | US$529.655.720 | US$4.774.156 | 78.187.119 GT |
| 115 |  ICON ICX | US$0,7265 | -2,12% | 3,59% | US$512.839.611 | US$26.585.528 | 705.885.868 ICX |
| 116 |  SushiSwap SUSHI | US$4,09 | -1,95% | -12,07% | US$520.778.326 | US$128.239.077 | 127.244.443 SUSHI |
| 117 |  Gnosis GNO | US$277,76 | 0,01% | 3,92% | US$518.037.497 | US$4.914.693 | 1.865.027 GNO |
| 118 |  Bitcoin Gold BTG | US$29,62 | -2,03% | 0,62% | US$518.698.481 | US$8.388.156 | 17.513.924 BTG |
| 119 |  Neutrino USD USDN | US$0,9800 | 0,02% | 0,53% | US$495.547.056 | US$6.672.133 | 505.671.631 USDN |
| 120 |  WOO Network WOO | US$0,5580 | -6,20% | -9,56% | US$492.610.600 | US$22.269.371 | 882.741.840 WOO |
| 121 |  Siacoin SC | US$0,009828 | -3,62% | -0,02% | US$491.145.536 | US$14.540.917 | 49.971.832.992 SC |
| 122 |  Voyager Token VGX | US$1,76 | -0,25% | -9,57% | US$489.025.326 | US$8.800.849 | 278.482.214 VGX |
| 123 |  Immutable X IMX | US$2,58 | -8,52% | 3,31% | US$485.128.832 | US$47.128.432 | 188.160.768 IMX |
| 124 |  Horizen ZEN | US$40,26 | -2,91% | 13,09% | US$483.668.532 | US$26.903.464 | 12.013.119 ZEN |
| 125 |  Dogelon Mars ELON | US$0,0000008713 | -3,83% | 2,28% | US$482.888.833 | US$17.193.532 | 554.203.703.447.501 ELON |
| 126 |  Perpetual Protocol PERP | US$6,47 | 3,83% | -18,34% | US$482.198.331 | US$18.315.782 | 74.475.000 PERP |
| 127 |  Kava KAVA | US$3,25 | -0,03% | -3,91% | US$483.339.011 | US$32.028.731 | 148.886.497 KAVA |
| 128 |  Syscoin SYS | US$0,7645 | -5,16% | -18,07% | US$483.623.180 | US$17.878.648 | 632.616.241 SYS |
| 129 |  0x ZRX | US$0,5530 | -1,92% | 1,74% | US$468.629.577 | US$29.871.171 | 847.496.055 ZRX |
| 130 |  Audius AUDIO | US$0,9034 | -0,80% | -3,49% | US$465.926.065 | US$14.879.157 | 515.745.635 AUDIO |
| 131 |  IOST IOST | US$0,02534 | -1,81% | 12,19% | US$458.690.198 | US$33.301.134 | 18.099.719.631 IOST |
| 132 |  Telcoin TEL | US$0,007592 | -2,23% | 11,34% | US$456.245.394 | US$4.036.596 | 60.093.587.611 TEL |
| 133 |  Revain REV | US$0,005311 | -4,98% | -8,52% | US$451.781.837 | US$1.876.911 | 85.061.485.690 REV |
| 134 |  Moonbeam GLMR | US$5,73 | -7,31% | -28,58% | US$451.408.898 | US$31.906.084 | 78.820.374 GLMR |
| 135 |  Storj STORJ | US$1,16 | 0,95% | 6,63% | US$445.622.652 | US$31.381.962 | 383.365.119 STORJ |
| 136 |  Nervos Network CKB | US$0,01496 | -1,98% | 0,18% | US$442.612.759 | US$7.751.246 | 29.589.208.260 CKB |
| 137 |  Fei USD FEI | US$0,9957 | 0,20% | 0,09% | US$423.162.178 | US$11.374.814 | 424.996.178 FEI |
| 138 |  Ontology ONT | US$0,4756 | -1,29% | 1,26% | US$416.277.874 | US$38.907.142 | 875.249.524 ONT |
| 139 |  ConstitutionDAO PEOPLE | US$0,07627 | -16,15% | 102,48% | US$385.940.080 | US$487.679.524 | 5.060.137.335 PEOPLE |
| 140 |  UMA UMA | US$5,91 | -2,62% | -7,22% | US$385.215.506 | US$13.459.097 | 65.186.315 UMA |
| 141 |  Ethereum Name Service ENS | US$19,05 | -4,69% | 11,24% | US$385.619.220 | US$61.482.857 | 20.244.862 ENS |
| 142 |  dYdX DYDX | US$5,77 | -5,63% | -4,37% | US$378.283.212 | US$125.422.321 | 65.569.295 DYDX |
| 143 |  OpenDAO SOS | US$0,000003860 | 23,87% | 105,43% | US$385.980.039 | US$169.565.401 | 100.000.000.000.000 SOS |
| 144 |  Illuvium ILV | US$580,96 | -0,51% | -1,79% | US$373.496.926 | US$24.519.730 | 642.892 ILV |
| 145 |  Hive HIVE | US$0,9367 | -1,36% | 12,56% | US$373.485.736 | US$8.662.920 | 398.729.406 HIVE |
| 146 |  SKALE Network SKL | US$0,1153 | -3,54% | 1,64% | US$366.897.631 | US$8.483.999 | 3.182.311.004 SKL |
| 147 |  Ocean Protocol OCEAN | US$0,5768 | -2,42% | -9,51% | US$353.612.704 | US$20.159.214 | 613.099.141 OCEAN |
| 148 |  PAX Gold PAXG | US$1.799,67 | -0,03% | -2,39% | US$349.613.020 | US$6.298.205 | 194.265 PAXG |
| 149 |  Frax Share FXS | US$21,54 | -5,12% | 5,62% | US$349.110.860 | US$8.885.372 | 16.209.405 FXS |
| 150 |  Flux FLUX | US$1,55 | -4,30% | -1,56% | US$349.676.887 | US$24.007.976 | 225.358.355 FLUX |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.