Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Utrust UTK | US$0,2300 | -3,53% | -1,65% | US$105.786.855 | US$4.244.831 | 460.000.000 UTK |
| 352 |  Sport and Leisure SNL | US$0,1557 | 4,76% | 3,07% | US$105.648.230 | US$884.906 | 678.662.953 SNL |
| 353 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$301,51 | -6,28% | -17,10% | US$104.530.840 | US$194.005 | 346.695 DG |
| 354 |  Vectorspace AI VXV | US$2,65 | 1,01% | 17,93% | US$104.940.931 | US$789.916 | 39.573.811 VXV |
| 355 |  Ampleforth AMPL | US$0,9451 | 0,01% | 7,54% | US$104.567.523 | US$2.621.126 | 110.640.431 AMPL |
| 356 |  TrueFi TRU | US$0,1887 | -4,32% | -0,74% | US$103.586.724 | US$6.823.393 | 548.956.194 TRU |
| 357 |  TomoChain TOMO | US$1,16 | -3,33% | 0,14% | US$103.115.180 | US$6.231.699 | 89.067.575 TOMO |
| 358 |  Star Atlas ATLAS | US$0,04774 | -2,92% | -2,03% | US$103.117.405 | US$5.542.643 | 2.160.000.000 ATLAS |
| 359 |  Gitcoin GTC | US$7,27 | -0,57% | -0,39% | US$103.236.994 | US$24.882.284 | 14.198.202 GTC |
| 360 |  Merit Circle MC | US$2,41 | -3,66% | 5,61% | US$102.822.056 | US$17.321.778 | 42.592.000 MC |
| 361 |  Cratos CRTS | US$0,005594 | -4,10% | -12,56% | US$101.766.380 | US$10.515.437 | 18.191.189.321 CRTS |
| 362 |  RSK Infrastructure Framework RIF | US$0,1248 | 3,66% | -15,25% | US$102.178.507 | US$1.217.751 | 818.473.340 RIF |
| 363 |  Venus USDC vUSDC | US$0,02132 | -0,03% | 0,04% | US$101.699.522 | - | 4.771.015.133 vUSDC |
| 364 |  Centrifuge CFG | US$0,6402 | 0,19% | -2,06% | US$101.591.611 | US$2.286.002 | 158.675.507 CFG |
| 365 |  PEAKDEFI PEAK | US$0,07971 | -1,46% | -11,41% | US$101.316.395 | US$269.032 | 1.271.027.841 PEAK |
| 366 |  DeFi Pulse Index DPI | US$179,22 | -0,54% | 0,40% | US$100.183.367 | US$251.385 | 558.983 DPI |
| 367 |  Enzyme MLN | US$55,78 | -4,18% | -0,93% | US$99.989.916 | US$5.086.380 | 1.792.693 MLN |
| 368 |  XeniosCoin XNC | US$1,30 | -5,18% | -3,63% | US$99.410.938 | US$53.522,44 | 76.274.958 XNC |
| 369 |  Swarm BZZ | US$1,97 | -2,18% | -1,34% | US$99.323.786 | US$1.379.678 | 50.434.934 BZZ |
| 370 |  Bonfida FIDA | US$2,20 | 2,71% | 12,44% | US$98.486.555 | US$12.770.962 | 44.729.964 FIDA |
| 371 |  Covalent CQT | US$0,3854 | -2,55% | -5,93% | US$98.210.778 | US$1.487.670 | 254.842.989 CQT |
| 372 |  Metal MTL | US$1,48 | -0,84% | 3,94% | US$98.354.810 | US$7.974.218 | 66.588.888 MTL |
| 373 |  Celo Dollar CUSD | US$0,9943 | -0,05% | -0,90% | US$97.795.671 | US$341.594 | 98.361.242 CUSD |
| 374 |  Beta Finance BETA | US$0,3822 | -5,10% | -10,87% | US$97.788.422 | US$16.440.517 | 255.833.333 BETA |
| 375 |  Alien Worlds TLM | US$0,1068 | -3,21% | -0,93% | US$97.657.146 | US$58.049.605 | 914.030.370 TLM |
| 376 |  QuarkChain QKC | US$0,01507 | -1,63% | 8,20% | US$96.456.701 | US$2.649.763 | 6.399.906.497 QKC |
| 377 |  CertiK CTK | US$1,41 | 3,16% | 22,58% | US$96.436.102 | US$13.267.052 | 68.212.489 CTK |
| 378 |  TrustSwap SWAP | US$0,9871 | -1,41% | -1,87% | US$96.295.261 | US$858.748 | 97.555.165 SWAP |
| 379 |  Presearch PRE | US$0,2420 | 2,77% | -7,68% | US$95.976.780 | US$649.479 | 396.578.435 PRE |
| 380 |  Handshake HNS | US$0,2033 | -1,38% | -2,22% | US$93.909.805 | US$308.444 | 461.870.853 HNS |
| 381 |  Ellipsis EPS | US$0,1594 | -1,06% | -5,27% | US$93.368.742 | US$9.799.640 | 585.667.867 EPS |
| 382 |  cVault.finance CORE | US$9.349,48 | -19,68% | 26,57% | US$93.494.835 | US$490.505 | 10.000 CORE |
| 383 |  Venus XVS | US$7,81 | -4,93% | -4,47% | US$93.263.588 | US$8.720.286 | 11.941.124 XVS |
| 384 |  Aleph.im ALEPH | US$0,5013 | -1,18% | -15,91% | US$92.935.437 | US$1.238.494 | 185.391.831 ALEPH |
| 385 |  Chainbing CBG | US$2,80 | 0,04% | 0,08% | US$92.547.120 | US$1.040.893 | 33.000.000 CBG |
| 386 |  LCX LCX | US$0,1230 | 12,74% | 19,15% | US$92.489.503 | US$14.700.664 | 751.859.231 LCX |
| 387 |  RSK Smart Bitcoin RBTC | US$37.920,36 | -0,33% | 4,87% | US$92.537.413 | US$84.599,45 | 2.440 RBTC |
| 388 |  Sologenic SOLO | US$0,4607 | -0,57% | -21,29% | US$92.136.946 | US$582.664 | 200.001.808 SOLO |
| 389 |  sUSD SUSD | US$1,00 | 0,13% | 0,20% | US$91.759.900 | US$1.822.950 | 91.491.812 SUSD |
| 390 |  Aurory AURY | US$8,96 | -2,36% | -9,76% | US$86.059.572 | US$2.014.202 | 9.600.000 AURY |
| 391 |  dKargo DKA | US$0,09075 | -0,02% | 7,33% | US$92.358.799 | US$4.686.623 | 1.017.709.366 DKA |
| 392 |  X World Games XWG | US$0,07629 | -0,22% | -18,24% | US$91.546.789 | US$2.130.613 | 1.199.999.997 XWG |
| 393 |  Ribbon Finance RBN | US$1,78 | -3,79% | -7,78% | US$91.248.346 | US$2.573.014 | 51.240.416 RBN |
| 394 |  Mines of Dalarnia DAR | US$0,7455 | 2,17% | -1,96% | US$91.847.890 | US$32.527.917 | 123.200.000 DAR |
| 395 |  Hoo Token HOO | US$1,10 | -2,66% | 10,00% | US$90.598.059 | US$9.694.576 | 82.430.424 HOO |
| 396 |  Elastos ELA | US$4,44 | -16,63% | -27,31% | US$90.392.341 | US$1.332.725 | 20.346.868 ELA |
| 397 |  AllianceBlock ALBT | US$0,3846 | 0,48% | -0,82% | US$89.590.257 | US$1.081.510 | 232.955.783 ALBT |
| 398 |  Everipedia IQ | US$0,008878 | -1,92% | 3,69% | US$88.971.023 | US$3.013.506 | 10.021.447.352 IQ |
| 399 |  Mirror Protocol MIR | US$1,14 | -2,31% | -12,53% | US$88.579.141 | US$8.654.491 | 77.742.680 MIR |
| 400 |  Uquid Coin UQC | US$8,86 | -1,18% | -7,47% | US$88.572.856 | US$5.501.464 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.