Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1869 | 4,28% | -3,14% | US$32.418.461.636 | US$23.545.649 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.591,96 | 0,58% | 2,33% | US$4.650.947.430 | US$382.863 | 1.794.375 STETH |
| 203 |  Toncoin TONCOIN | US$2,48 | -7,55% | -6,07% | US$3.033.629.030 | US$6.945.912 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9990 | 0,01% | -0,31% | US$2.627.552.124 | US$14.911.893 | 2.630.305.403 FRAX |
| 205 |  BitTorrent BTTOLD | US$0,002279 | 2,90% | -7,47% | US$2.256.311.287 | US$200.745 | 990.000.000.000 BTTOLD |
| 206 |  Osmosis OSMO | US$7,16 | -5,20% | -18,42% | US$2.022.713.575 | US$34.132.116 | 282.464.369 OSMO |
| 207 |  Wrapped BNB WBNB | US$376,99 | -2,72% | -1,75% | US$1.985.248.542 | US$667.869.180 | 5.266.057 WBNB |
| 208 |  Huobi BTC HBTC | US$37.898,60 | -1,08% | 4,11% | US$1.511.550.838 | US$29.524.274 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1562 | 5,22% | 3,25% | US$1.220.637.144 | US$324.328 | 7.816.584.542 YOUC |
| 210 |  ECOMI OMI | US$0,007084 | -3,94% | 7,00% | US$1.177.995.005 | US$4.438.793 | 166.285.821.196 OMI |
| 211 |  Counos X CCXX | US$57,28 | 0,00% | -23,16% | US$1.023.215.866 | US$545,00 | 17.864.613 CCXX |
| 212 |  BitDAO BIT | US$1,48 | -0,57% | -9,07% | US$865.949.192 | US$37.766.563 | 586.278.943 BIT |
| 213 |  SafeMoon SAFEMOON | US$0,0000009297 | 4,81% | -45,34% | US$544.353.270 | US$163.107 | 585.536.366.402.812 SAFEMOON |
| 214 |  WEMIX WEMIX | US$6,31 | -3,41% | 30,80% | US$777.556.893 | US$102.928.035 | 123.233.682 WEMIX |
| 215 |  DeFiChain DFI | US$2,54 | -0,54% | 1,60% | US$764.092.293 | US$2.165.997 | 300.511.840 DFI |
| 216 |  Liquity USD LUSD | US$1,01 | -0,18% | -1,27% | US$726.149.442 | US$1.353.513 | 719.446.095 LUSD |
| 217 |  The Transfer Token TTT | US$6,87 | -0,25% | 6,65% | US$720.110.998 | US$442.669 | 104.789.399 TTT |
| 218 |  Alitas ALT | US$11,35 | -18,85% | -1,53% | US$681.282.020 | US$3.514.723 | 60.000.000 ALT |
| 219 |  Venus BNB vBNB | US$8,13 | -2,96% | 0,00% | US$685.390.328 | - | 84.327.095 vBNB |
| 220 |  LINK LN | US$113,54 | -1,00% | -2,78% | US$678.470.442 | US$420.783 | 5.975.799 LN |
| 221 |  KOK KOK | US$5,61 | -0,16% | 1,68% | US$602.157.507 | US$5.752.250 | 107.333.422 KOK |
| 222 |  NXM NXM | US$87,45 | 0,26% | 2,67% | US$577.965.658 | US$4.289,84 | 6.609.039 NXM |
| 223 |  Decentralized Social DESO | US$47,84 | 0,23% | 6,78% | US$425.005.562 | US$1.049.212 | 8.884.536 DESO |
| 224 |  WhiteCoin XWC | US$0,5640 | -0,42% | -5,55% | US$419.761.880 | US$5.983.818 | 744.201.249 XWC |
| 225 |  Radio Caca RACA | US$0,002075 | -8,66% | 18,30% | US$396.378.308 | US$46.708.015 | 191.021.935.182 RACA |
| 226 |  HUSD HUSD | US$0,9984 | -0,19% | -0,06% | US$375.642.915 | US$9.003.065 | 376.240.927 HUSD |
| 227 |  Anyswap ANY | US$19,34 | -2,87% | -11,23% | US$360.535.488 | US$22.498.952 | 18.639.320 ANY |
| 228 |  MobileCoin MOB | US$4,77 | -0,51% | -1,18% | US$353.819.794 | US$684.098 | 74.218.324 MOB |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,8887 | -1,40% | 4,05% | US$320.861.320 | US$16.873,78 | 361.063.664 BEST |
| 230 |  Metahero HERO | US$0,05548 | -8,28% | -15,81% | US$282.695.708 | US$9.620.721 | 5.095.643.290 HERO |
| 231 |  Rocket Pool RPL | US$26,55 | -2,08% | -10,47% | US$272.952.494 | US$382.962 | 10.279.742 RPL |
| 232 |  Starlink STARL | US$0,00002650 | 16,82% | 59,84% | US$264.431.942 | US$45.012.211 | 9.979.172.029.858 STARL |
| 233 |  Aurora AURORA | US$13,21 | -4,18% | -1,66% | US$266.582.407 | US$10.019.356 | 20.174.247 AURORA |
| 234 |  Victoria VR VR | US$0,3667 | -4,52% | -5,73% | US$260.427.023 | US$4.816.898 | 710.228.777 VR |
| 235 |  Origin Dollar OUSD | US$0,9986 | -0,05% | -0,24% | US$259.710.633 | US$555.421 | 260.070.637 OUSD |
| 236 |  MetisDAO METIS | US$119,32 | -9,28% | -26,49% | US$247.302.622 | US$34.040.709 | 2.072.578 METIS |
| 237 |  UFO Gaming UFO | US$0,000009157 | -2,31% | 9,02% | US$235.867.866 | US$6.459.051 | 25.757.575.757.576 UFO |
| 238 |  GlitzKoin GTN | US$0,9481 | 5,70% | -4,76% | US$234.651.446 | US$239.802 | 247.499.428 GTN |
| 239 |  Everscale EVER | US$0,3067 | -1,30% | -0,14% | US$225.563.433 | US$3.429.591 | 735.353.906 EVER |
| 240 |  Sapphire SAPP | US$0,4099 | -0,51% | 10,69% | US$220.346.428 | US$676.520 | 537.572.916 SAPP |
| 241 |  LUKSO LYXe | US$13,99 | -13,92% | 8,25% | US$212.741.653 | US$3.557.457 | 15.205.916 LYXe |
| 242 |  Injective INJ | US$4,30 | -2,41% | -2,38% | US$209.347.787 | US$9.897.424 | 48.653.971 INJ |
| 243 |  XSGD XSGD | US$0,7409 | -0,16% | -0,47% | US$207.256.889 | US$609.836 | 279.755.458 XSGD |
| 244 |  JOE JOE | US$1,27 | -5,55% | 49,01% | US$205.524.295 | US$23.780.509 | 161.588.705 JOE |
| 245 |  MyNeighborAlice ALICE | US$6,74 | -2,30% | -1,58% | US$206.106.442 | US$117.224.402 | 30.600.000 ALICE |
| 246 |  Dvision Network DVI | US$0,6679 | -2,52% | 5,18% | US$203.899.919 | US$1.558.196 | 305.296.290 DVI |
| 247 |  Pundi X (New) PUNDIX | US$0,7659 | -1,92% | 1,35% | US$197.981.952 | US$18.932.283 | 258.491.637 PUNDIX |
| 248 |  Constellation DAG | US$0,1606 | 2,72% | 1,47% | US$203.439.064 | US$1.203.367 | 1.266.911.931 DAG |
| 249 |  Chrono.tech TIME | US$283,81 | -2,29% | -6,08% | US$201.539.913 | US$419.459 | 710.112 TIME |
| 250 |  Lisk LSK | US$1,56 | -3,26% | -4,87% | US$201.435.917 | US$2.530.579 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.