Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Veritaseum VERI | US$93,30 | 3,31% | -6,66% | US$200.566.168 | US$116.711 | 2.149.646 VERI |
| 252 |  HedgeTrade HEDG | US$0,5714 | 0,30% | 3,42% | US$199.263.483 | US$15.925,83 | 348.731.468 HEDG |
| 253 |  Bifrost (BFC) BFC | US$0,1872 | -2,02% | 12,10% | US$198.700.469 | US$1.823.445 | 1.061.491.821 BFC |
| 254 |  Orbs ORBS | US$0,06600 | 0,68% | 7,76% | US$189.861.878 | US$12.150.582 | 2.876.767.039 ORBS |
| 255 |  Telos TLOS | US$0,7064 | 4,31% | 28,84% | US$190.825.167 | US$4.951.271 | 270.123.444 TLOS |
| 256 |  Mdex MDX | US$0,2256 | -2,28% | -14,60% | US$189.899.214 | US$6.925.639 | 841.600.171 MDX |
| 257 |  Tether Gold XAUT | US$1.788,98 | -0,14% | -2,50% | US$188.825.371 | US$605.633 | 105.549 XAUT |
| 258 |  Orion Protocol ORN | US$4,58 | -4,17% | 29,03% | US$188.474.328 | US$12.641.314 | 41.150.000 ORN |
| 259 |  Alchemix ALCX | US$167,25 | -3,19% | -0,41% | US$182.428.225 | US$7.069.449 | 1.090.763 ALCX |
| 260 |  Biconomy BICO | US$2,13 | -10,02% | -4,45% | US$183.167.580 | US$54.066.664 | 86.152.354 BICO |
| 261 |  Energy Web Token EWT | US$6,04 | 0,28% | -1,64% | US$181.646.566 | US$1.268.911 | 30.062.138 EWT |
| 262 |  Ardor ARDR | US$0,1744 | -1,34% | 3,23% | US$174.241.531 | US$4.922.360 | 998.999.495 ARDR |
| 263 |  Keep3rV1 KP3R | US$902,40 | -5,87% | -28,02% | US$180.481.429 | US$30.245.899 | 200.001 KP3R |
| 264 |  Trust Wallet Token TWT | US$0,5139 | -2,21% | -3,32% | US$178.312.620 | US$7.186.626 | 346.951.186 TWT |
| 265 |  aelf ELF | US$0,3289 | -1,59% | 6,09% | US$179.095.852 | US$11.457.248 | 544.480.200 ELF |
| 266 |  Reef REEF | US$0,01010 | -0,32% | 1,16% | US$177.084.912 | US$22.511.437 | 17.530.705.935 REEF |
| 267 |  MX TOKEN MX | US$1,77 | 0,84% | 6,56% | US$176.750.373 | US$10.237.128 | 100.000.000 MX |
| 268 |  Gemini Dollar GUSD | US$0,9982 | 0,18% | 0,02% | US$175.257.237 | US$1.813.709 | 175.578.893 GUSD |
| 269 |  DEAPcoin DEP | US$0,04276 | -7,65% | -7,05% | US$175.232.425 | US$5.868.739 | 4.097.963.796 DEP |
| 270 |  Ontology Gas ONG | US$0,6511 | 4,87% | -3,56% | US$177.118.056 | US$86.860.998 | 272.032.856 ONG |
| 271 |  PlatON LAT | US$0,07553 | 13,92% | 0,31% | US$173.945.702 | US$8.378.134 | 2.303.001.616 LAT |
| 272 |  Bitcoin Diamond BCD | US$0,9334 | 1,79% | 2,41% | US$174.072.534 | US$3.197.915 | 186.492.898 BCD |
| 273 |  Orbit Chain ORC | US$0,2957 | -0,77% | -6,67% | US$173.016.192 | US$580.406 | 585.198.076 ORC |
| 274 |  Mask Network MASK | US$5,93 | -2,28% | 0,97% | US$172.750.358 | US$37.511.407 | 29.130.723 MASK |
| 275 |  Civic CVC | US$0,2566 | -3,71% | 14,23% | US$171.945.130 | US$15.779.756 | 670.000.000 CVC |
| 276 |  Status SNT | US$0,04896 | -1,75% | 0,66% | US$169.898.438 | US$6.046.658 | 3.470.483.788 SNT |
| 277 |  YooShi YOOSHI | US$0,0000004540 | -1,68% | -0,19% | US$170.246.303 | US$3.130.599 | 375.007.632.014.815 YOOSHI |
| 278 |  Humanscape HUM | US$0,2388 | -2,71% | 12,08% | US$169.912.091 | US$5.554.858 | 711.409.623 HUM |
| 279 |  Bitcoin Standard Hashrate Token BTCST | US$14,82 | -2,73% | -3,87% | US$169.170.483 | US$2.324.115 | 11.415.813 BTCST |
| 280 |  Alpha Finance Lab ALPHA | US$0,3787 | -2,98% | -7,32% | US$169.030.287 | US$8.275.150 | 446.330.126 ALPHA |
| 281 |  Orchid OXT | US$0,2410 | -0,92% | -0,21% | US$166.457.414 | US$22.309.101 | 690.690.084 OXT |
| 282 |  Propy PRO | US$2,24 | -3,47% | -29,34% | US$165.335.017 | US$1.383.492 | 73.851.416 PRO |
| 283 |  VeThor Token VTHO | US$0,003647 | -1,94% | -5,42% | US$164.409.619 | US$4.978.251 | 45.082.855.425 VTHO |
| 284 |  Verge XVG | US$0,009981 | -0,23% | 2,78% | US$164.629.099 | US$6.327.084 | 16.494.983.038 XVG |
| 285 |  MaidSafeCoin MAID | US$0,3639 | 0,73% | 7,17% | US$164.666.274 | US$12.485,72 | 452.552.412 MAID |
| 286 |  ASD ASD | US$0,2453 | -0,80% | -5,29% | US$162.067.453 | US$1.980.412 | 660.615.274 ASD |
| 287 |  DAO Maker DAO | US$2,53 | -1,08% | -17,31% | US$159.550.423 | US$4.107.692 | 63.125.122 DAO |
| 288 |  Akash Network AKT | US$1,41 | -3,52% | -17,83% | US$160.348.972 | US$1.362.825 | 113.861.304 AKT |
| 289 |  inSure DeFi SURE | US$0,005901 | -5,30% | 2,65% | US$158.085.274 | US$1.136.001 | 26.790.063.175 SURE |
| 290 |  Venus BTC vBTC | US$767,31 | -0,18% | 0,00% | US$157.940.537 | - | 205.836 vBTC |
| 291 |  Phantasma SOUL | US$1,49 | -8,11% | -7,03% | US$154.969.170 | US$2.118.184 | 104.060.056 SOUL |
| 292 |  Mango MNGO | US$0,1519 | -0,55% | -4,10% | US$151.929.534 | US$346.387 | 1.000.000.000 MNGO |
| 293 |  iExec RLC RLC | US$1,90 | -0,40% | 4,55% | US$152.380.645 | US$7.988.626 | 80.070.793 RLC |
| 294 |  Prometeus PROM | US$9,25 | -3,69% | -1,59% | US$152.203.907 | US$4.921.864 | 16.450.000 PROM |
| 295 |  Divi DIVI | US$0,05575 | -6,65% | -7,13% | US$151.369.952 | US$235.537 | 2.715.061.589 DIVI |
| 296 |  RMRK RMRK | US$16,05 | -1,98% | 4,82% | US$152.505.846 | US$7.317.249 | 9.500.000 RMRK |
| 297 |  Numeraire NMR | US$25,75 | -2,11% | 15,52% | US$151.619.434 | US$19.976.360 | 5.888.504 NMR |
| 298 |  StormX STMX | US$0,01512 | -1,03% | 13,88% | US$151.193.425 | US$13.416.548 | 10.000.000.000 STMX |
| 299 |  CENNZnet CENNZ | US$0,1265 | 2,56% | 11,78% | US$151.783.471 | US$2.550.207 | 1.200.000.000 CENNZ |
| 300 |  Beefy Finance BIFI | US$2.076,79 | -5,25% | 24,71% | US$149.528.705 | US$4.251.731 | 72.000 BIFI |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.