Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/01/2022

Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Alchemy Pay Alchemy Pay ACHUS$0,03881-2,84%-2,41%US$150.434.388US$13.798.2743.876.629.169 ACH
302NKN NKN NKNUS$0,21592,18%9,82%US$151.103.412US$4.632.283700.000.000 NKN
303Seedify.fund Seedify.fund SFUNDUS$6,13-2,03%-1,71%US$147.854.284US$6.189.28224.127.229 SFUND
304Sun (New) Sun (New) SUNUS$0,01410-2,91%-6,12%US$148.262.866US$36.028.91910.514.908.025 SUN
305Hxro Hxro HXROUS$0,35266,81%8,44%US$143.626.491US$118.463407.377.366 HXRO
306Dawn Protocol Dawn Protocol DAWNUS$1,96-4,80%13,84%US$142.028.495US$24.563.98672.498.404 DAWN
307Augur Augur REPUS$12,990,19%0,49%US$142.902.123US$10.928.98111.000.000 REP
308USDX [Kava] USDX [Kava] USDXUS$0,97470,13%-1,08%US$141.891.384US$255.475145.569.551 USDX
309DeversiFi DeversiFi DVFUS$5,890,53%-1,55%US$142.313.700US$17.618,9024.147.148 DVF
310Conflux Conflux CFXUS$0,1087-5,53%1,09%US$141.076.673US$5.469.5121.298.134.497 CFX
311Pirate Chain Pirate Chain ARRRUS$0,7386-0,48%6,32%US$140.265.227US$147.520189.906.167 ARRR
312Wrapped NCG (Nine Chronicles Gold) Wrapped NCG (Nine Chronicles Gold) WNCGUS$1,16-2,61%12,92%US$138.493.187US$4.219.034119.794.315 WNCG
313Hathor Hathor HTRUS$0,6143-7,62%-18,34%US$138.844.394US$5.476.862226.029.896 HTR
314Safe Safe SAFEUS$6,530,12%-16,95%US$136.073.720-20.835.499 SAFE
315Badger DAO Badger DAO BADGERUS$10,991,04%2,18%US$136.806.700US$9.664.53312.452.057 BADGER
316Stratis Stratis STRAXUS$1,010,85%0,83%US$135.067.673US$8.698.823133.377.345 STRAX
317Polkastarter Polkastarter POLSUS$1,53-4,58%-4,79%US$134.853.556US$6.149.76888.221.432 POLS
318Radicle Radicle RADUS$5,10-4,46%-2,26%US$133.446.005US$13.186.96726.179.956 RAD
319API3 API3 API3US$3,65-1,25%-16,76%US$134.627.322US$16.614.55436.907.810 API3
320Unibright Unibright UBTUS$0,8905-8,35%-5,90%US$133.576.638US$1.346.507149.999.999 UBT
321KardiaChain KardiaChain KAIUS$0,04109-0,79%-1,04%US$133.395.436US$599.2113.246.500.000 KAI
322Electroneum Electroneum ETNUS$0,0073462,08%4,07%US$131.579.002US$301.34517.912.109.168 ETN
323CRYPTO20 CRYPTO20 C20US$3,250,60%1,98%US$129.817.295US$1.744,3339.992.503 C20
324ABBC Coin ABBC Coin ABBCUS$0,13121,25%-7,35%US$126.386.920US$48.095.834963.410.185 ABBC
325Steem Steem STEEMUS$0,3168-1,66%5,02%US$125.114.002US$12.464.226394.951.699 STEEM
326Wilder World Wilder World WILDUS$1,49-1,70%-16,36%US$124.415.250US$3.682.90783.683.300 WILD
327Aavegotchi Aavegotchi GHSTUS$2,00-1,47%-2,67%US$124.245.681US$26.633.49561.979.694 GHST
328Decentral Games Decentral Games DGUS$0,3177-2,80%-11,56%US$123.073.286US$765.478387.442.985 DG
329e-Radix e-Radix EXRDUS$0,1681-1,42%-5,23%US$123.551.341US$1.466.304734.834.633 EXRD
330Metadium Metadium METAUS$0,072980,43%8,19%US$123.140.146US$1.841.4181.687.369.624 META
331Origin Protocol Origin Protocol OGNUS$0,3134-5,66%-4,87%US$121.773.078US$22.233.883388.570.733 OGN
332Band Protocol Band Protocol BANDUS$3,45-1,80%-3,68%US$121.240.998US$23.034.32735.191.821 BAND
333BakeryToken BakeryToken BAKEUS$0,6200-0,82%0,52%US$119.986.769US$21.881.605193.529.486 BAKE
334SingularityNET SingularityNET AGIXUS$0,13691,75%-4,10%US$119.584.409US$3.541.524873.749.675 AGIX
335Ark Ark ARKUS$0,8708-1,19%2,93%US$117.367.945US$2.607.323134.784.157 ARK
336Sovryn Sovryn SOVUS$5,660,54%2,41%US$118.191.867US$263.81020.881.725 SOV
337STASIS EURO STASIS EURO EURSUS$1,12-0,25%-2,49%US$116.375.706US$5.012.373104.125.940 EURS
338MVL MVL MVLUS$0,0086610,77%3,51%US$115.360.756US$1.213.08813.319.841.650 MVL
339Ergo Ergo ERGUS$3,58-1,49%10,63%US$114.486.526US$1.243.44732.012.428 ERG
340Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCTUS$2,98-0,04%-34,51%US$113.289.244US$69.956,8638.000.000 BLCT
341GXChain GXChain GXCUS$1,50-1,03%1,48%US$112.846.444US$18.711.95975.000.000 GXC
342SOMESING SOMESING SSXUS$0,04282-0,38%5,71%US$112.415.244US$2.105.4982.625.109.664 SSX
343Circuits of Value Circuits of Value COVALUS$0,06144-4,55%-11,15%US$109.787.609US$2.661.5891.786.788.391 COVAL
344FUNToken FUNToken FUNUS$0,0099701,70%-8,88%US$109.556.905US$4.888.64510.989.122.591 FUN
345Biswap Biswap BSWUS$0,6076-1,82%3,44%US$109.171.133US$6.421.420179.662.722 BSW
346Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,07471-1,67%11,25%US$108.535.003US$4.676.9281.452.836.946 STPT
347Rakon Rakon RKNUS$0,44102,68%3,61%US$107.107.418US$788.239242.857.143 RKN
348Venus ETH Venus ETH vETHUS$52,590,25%0,00%US$106.975.897-2.033.994 vETH
349Deeper Network Deeper Network DPRUS$0,1025-2,50%0,19%US$106.247.420US$1.953.2291.036.755.621 DPR
350Acala Token Acala Token ACAUS$1,54-5,27%0,00%US$106.545.344US$15.837.26869.304.481 ACA

Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.

7/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/01/2022 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan