Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GameFi GAFI | US$58,96 | -7,84% | -20,82% | US$58.847.454 | US$1.159.649 | 998.099 GAFI |
| 502 |  EverRise RISE | US$0,0009248 | -0,65% | -4,71% | US$59.076.907 | US$753.721 | 63.879.133.973 RISE |
| 503 |  GMT Token GMT | US$0,2461 | -0,19% | 2,51% | US$58.447.763 | US$3.410.351 | 237.481.513 GMT |
| 504 |  MixMarvel MIX | US$0,01236 | -1,62% | 16,50% | US$58.105.210 | US$1.745.820 | 4.699.943.108 MIX |
| 505 |  Wrapped NXM WNXM | US$34,86 | -0,67% | -15,24% | US$58.453.585 | US$2.626.251 | 1.676.964 WNXM |
| 506 |  Boson Protocol BOSON | US$0,8822 | -3,92% | 0,52% | US$58.301.085 | US$2.650.040 | 66.085.470 BOSON |
| 507 |  Ambire AdEx ADX | US$0,4118 | -0,92% | -0,82% | US$58.233.767 | US$3.772.061 | 141.413.229 ADX |
| 508 |  Travala.com AVA | US$1,15 | -3,21% | 2,65% | US$57.944.980 | US$4.754.541 | 50.583.537 AVA |
| 509 |  ApeSwap Finance BANANA | US$0,6237 | -2,64% | -0,51% | US$57.617.258 | US$1.156.724 | 92.374.191 BANANA |
| 510 |  Venus BUSD vBUSD | US$0,02138 | 0,02% | 0,05% | US$57.609.488 | - | 2.694.770.470 vBUSD |
| 511 |  Kava Swap SWP | US$1,69 | 2,24% | -0,19% | US$57.372.750 | US$1.352.464 | 33.854.166 SWP |
| 512 |  Streamr DATA | US$0,07466 | -1,86% | -3,57% | US$57.275.037 | US$5.612.535 | 767.121.867 DATA |
| 513 |  QuickSwap QUICK | US$173,19 | -4,16% | -7,15% | US$56.649.053 | US$7.521.230 | 327.100 QUICK |
| 514 |  TROY TROY | US$0,006372 | -0,71% | -0,44% | US$56.743.902 | US$4.769.919 | 8.905.660.523 TROY |
| 515 |  Velo VELO | US$0,05938 | -10,15% | -34,85% | US$56.237.755 | US$3.817.116 | 947.050.097 VELO |
| 516 |  Adventure Gold AGLD | US$0,8068 | -4,64% | -4,55% | US$56.614.621 | US$9.424.203 | 70.170.001 AGLD |
| 517 |  Kava Lend HARD | US$0,5363 | -3,97% | -1,60% | US$56.420.873 | US$7.347.963 | 105.208.334 HARD |
| 518 |  BitMart Token BMX | US$0,3231 | -0,72% | -9,19% | US$56.135.259 | US$11.865.228 | 173.717.945 BMX |
| 519 |  DIA DIA | US$0,9340 | -4,70% | 5,42% | US$56.107.302 | US$7.031.941 | 60.074.878 DIA |
| 520 |  Shiden Network SDN | US$1,09 | 3,89% | 16,89% | US$56.052.459 | US$1.830.361 | 51.607.877 SDN |
| 521 |  XMON XMON | US$37.450,72 | -3,38% | 0,21% | US$55.985.740 | US$281.172 | 1.495 XMON |
| 522 |  Cobak Token CBK | US$2,30 | 0,09% | 8,95% | US$55.905.423 | US$11.288.317 | 24.341.789 CBK |
| 523 |  Offshift XFT | US$12,32 | -4,35% | 4,29% | US$55.308.331 | US$3.958.411 | 4.490.000 XFT |
| 524 |  Atari Token ATRI | US$0,03735 | -4,63% | 14,14% | US$55.312.409 | US$290.117 | 1.481.092.185 ATRI |
| 525 |  Cocos-BCX COCOS | US$1,38 | 27,26% | 14,98% | US$57.981.059 | US$52.614.456 | 42.015.868 COCOS |
| 526 |  Morpheus.Network MNW | US$1,16 | 1,36% | 5,98% | US$54.718.342 | US$361.043 | 47.180.014 MNW |
| 527 |  DODO DODO | US$0,4970 | -2,08% | -1,83% | US$54.939.568 | US$36.164.729 | 110.551.965 DODO |
| 528 |  Liquity LQTY | US$3,41 | 6,04% | -20,42% | US$54.098.639 | US$2.020.598 | 15.843.231 LQTY |
| 529 |  BabySwap BABY | US$0,3574 | -3,52% | -3,92% | US$54.015.034 | US$1.236.162 | 151.127.840 BABY |
| 530 |  NewYork Exchange NYE | US$7,61 | 3,54% | 5,34% | US$53.962.231 | US$1.168.798 | 7.090.060 NYE |
| 531 |  WHALE WHALE | US$7,28 | -0,38% | -9,88% | US$53.189.997 | US$1.216.691 | 7.303.276 WHALE |
| 532 |  Kleros PNK | US$0,08558 | -0,06% | 1,60% | US$53.088.506 | US$1.639.034 | 620.348.297 PNK |
| 533 |  Zenon ZNN | US$8,36 | 0,81% | -19,95% | US$52.947.687 | US$96.321,15 | 6.330.750 ZNN |
| 534 |  Ampleforth Governance Token FORTH | US$5,14 | -4,00% | -4,47% | US$53.083.881 | US$2.851.500 | 10.320.694 FORTH |
| 535 |  Sentinel DVPN | US$0,008354 | -5,40% | -29,38% | US$53.483.021 | US$1.359.953 | 6.402.282.379 DVPN |
| 536 |  Maro MARO | US$0,07394 | -1,59% | 3,46% | US$52.622.069 | US$317.539 | 711.697.216 MARO |
| 537 |  AXEL AXEL | US$0,1858 | -0,67% | 0,67% | US$52.599.721 | US$129.313 | 283.102.718 AXEL |
| 538 |  Splintershards SPS | US$0,1150 | -6,54% | -3,15% | US$52.322.711 | US$2.786.059 | 454.958.238 SPS |
| 539 |  SuperRare RARE | US$0,5139 | -9,67% | 10,09% | US$52.294.976 | US$15.177.429 | 101.756.228 RARE |
| 540 |  ScPrime SCP | US$1,28 | 0,17% | 2,08% | US$52.113.802 | US$59.726,55 | 40.556.068 SCP |
| 541 |  NFTX NFTX | US$127,58 | -3,20% | 80,07% | US$52.005.775 | US$264.402 | 407.626 NFTX |
| 542 |  Sentinel Protocol UPP | US$0,1135 | -2,36% | 4,39% | US$52.149.657 | US$2.345.150 | 459.429.451 UPP |
| 543 |  Alpaca Finance ALPACA | US$0,3603 | 1,20% | 15,68% | US$51.018.068 | US$7.938.612 | 141.603.872 ALPACA |
| 544 |  VideoCoin VID | US$0,3174 | 0,19% | -0,34% | US$50.717.929 | US$213.783 | 159.798.500 VID |
| 545 |  Gods Unchained GODS | US$2,13 | -8,82% | -17,19% | US$50.447.045 | US$12.220.834 | 23.660.714 GODS |
| 546 |  PARSIQ PRQ | US$0,3450 | 1,17% | -2,86% | US$49.302.803 | US$637.023 | 142.923.483 PRQ |
| 547 |  1eco 1ECO | US$2,57 | 0,43% | 1,82% | US$48.770.239 | US$2.469.165 | 18.939.997 1ECO |
| 548 |  Valobit VBIT | US$0,04042 | -5,66% | 10,26% | US$48.535.121 | US$124.384 | 1.200.806.964 VBIT |
| 549 |  district0x DNT | US$0,08068 | -1,64% | 3,11% | US$48.406.728 | US$6.211.330 | 600.000.000 DNT |
| 550 |  Tokenlon Network Token LON | US$1,08 | -1,28% | -1,54% | US$47.687.072 | US$6.227.815 | 44.207.883 LON |
Tabel di atas menampilkan halaman 11 dari total 186 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.