Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TerraKRW KRT | US$0,0008308 | 0,01% | -2,39% | US$32.252.557 | US$52.784,02 | 38.822.130.045 KRT |
| 652 |  BASIC BASIC | US$0,004671 | -2,34% | 6,01% | US$31.578.971 | US$472.961 | 6.760.615.997 BASIC |
| 653 |  Ariva ARV | US$0,0005109 | 10,39% | 12,34% | US$32.216.485 | US$10.048.996 | 63.060.505.902 ARV |
| 654 |  Aeternity AE | US$0,08661 | -2,76% | -2,10% | US$30.328.591 | US$1.914.201 | 350.156.495 AE |
| 655 |  StarTerra STT | US$1,40 | -1,51% | -18,78% | US$32.108.541 | US$134.406 | 22.872.165 STT |
| 656 |  Hydra HYDRA | US$8,29 | 4,40% | 20,07% | US$31.987.499 | US$361.826 | 3.858.584 HYDRA |
| 657 |  Venus USDT vUSDT | US$0,02155 | 0,01% | 0,03% | US$32.022.547 | - | 1.486.153.169 vUSDT |
| 658 |  PAC Protocol PAC | US$0,002001 | 1,20% | -6,24% | US$32.152.149 | US$114.364 | 16.067.918.159 PAC |
| 659 |  GNY GNY | US$0,1665 | -0,53% | 4,76% | US$32.034.582 | US$30.264,36 | 192.376.657 GNY |
| 660 |  Ultiledger ULT | US$0,01125 | 15,48% | -6,55% | US$31.923.323 | US$32.559,57 | 2.836.429.509 ULT |
| 661 |  Sentivate SNTVT | US$0,008944 | 2,87% | 29,54% | US$32.050.906 | US$249.329 | 3.583.525.479 SNTVT |
| 662 |  Reflexer Ungovernance Token FLX | US$192,01 | 3,08% | 21,49% | US$32.053.380 | US$254.229 | 166.935 FLX |
| 663 |  Dego Finance DEGO | US$3,72 | -0,47% | 1,87% | US$31.982.147 | US$10.425.062 | 8.607.383 DEGO |
| 664 |  InsurAce INSUR | US$0,7109 | 5,67% | 1,25% | US$31.912.643 | US$1.655.675 | 44.891.926 INSUR |
| 665 |  Neutrino Token NSBT | US$12,72 | -3,13% | 6,35% | US$31.778.815 | US$66.075,50 | 2.497.596 NSBT |
| 666 |  WaykiChain WICC | US$0,1516 | 4,22% | 12,24% | US$31.840.169 | US$1.199.645 | 210.000.000 WICC |
| 667 |  Dock DOCK | US$0,04231 | -3,85% | 1,66% | US$31.476.508 | US$2.275.263 | 744.032.719 DOCK |
| 668 |  Unisocks SOCKS | US$102.963 | -0,87% | 46,35% | US$31.094.973 | US$49.686,17 | 302 SOCKS |
| 669 |  Kryll KRL | US$0,8126 | -3,19% | -10,40% | US$30.947.090 | US$852.315 | 38.084.598 KRL |
| 670 |  KARMA KARMA | US$0,005688 | -0,58% | -17,35% | US$31.000.668 | US$139,79 | 5.450.532.381 KARMA |
| 671 |  EFFORCE WOZX | US$0,1982 | -1,22% | 2,47% | US$30.961.698 | US$455.057 | 156.246.347 WOZX |
| 672 |  DEXTools DEXT | US$0,3070 | -1,19% | 18,34% | US$30.798.681 | US$103.425 | 100.322.365 DEXT |
| 673 |  Marlin POND | US$0,04192 | -3,01% | -9,38% | US$30.889.954 | US$8.606.533 | 736.908.424 POND |
| 674 |  Burger Swap BURGER | US$1,71 | 4,04% | 0,57% | US$30.726.454 | US$9.771.108 | 17.917.909 BURGER |
| 675 |  Smart MFG MFG | US$0,09502 | 7,92% | 3,49% | US$30.351.816 | US$44.199,66 | 319.415.351 MFG |
| 676 |  Aragon Court ANJ | US$0,2359 | 0,12% | -5,97% | US$30.351.592 | US$83.330,75 | 128.645.461 ANJ |
| 677 |  ReapChain REAP | US$0,1407 | -1,59% | 3,12% | US$30.103.331 | US$2.412.015 | 214.000.000 REAP |
| 678 |  Rainicorn RAINI | US$0,06123 | -8,30% | -13,00% | US$29.781.252 | US$438.117 | 486.362.378 RAINI |
| 679 |  Bounce Finance Governance Token AUCTION | US$14,26 | 0,99% | 1,90% | US$29.717.438 | US$4.208.408 | 2.083.956 AUCTION |
| 680 |  New BitShares NBS | US$0,01139 | -1,66% | -8,96% | US$29.705.194 | US$1.238.025 | 2.607.670.560 NBS |
| 681 |  Moneytoken IMT | US$0,002603 | 0,25% | 2,70% | US$29.599.913 | - | 11.369.423.186 IMT |
| 682 |  Pangolin PNG | US$0,3573 | -2,98% | 2,41% | US$29.409.956 | US$2.426.346 | 82.308.518 PNG |
| 683 |  PolkaFoundry PKF | US$0,7713 | -0,81% | -14,80% | US$29.414.467 | US$412.021 | 38.136.597 PKF |
| 684 |  SIDUS HEROES SIDUS | US$0,05406 | -7,66% | -9,23% | US$29.515.849 | US$726.017 | 545.980.317 SIDUS |
| 685 |  AhaToken AHT | US$0,009093 | -0,89% | 4,28% | US$29.786.016 | US$1.554.031 | 3.275.701.868 AHT |
| 686 |  Vesper VSP | US$3,46 | -0,80% | -12,20% | US$29.258.321 | US$94.317,61 | 8.458.680 VSP |
| 687 |  Era Swap ES | US$0,02925 | 0,98% | 2,67% | US$29.168.287 | US$222.673 | 997.282.758 ES |
| 688 |  Edgeware EDG | US$0,004872 | -3,53% | 3,64% | US$29.113.515 | US$652.329 | 5.976.276.874 EDG |
| 689 |  Shiryo-Inu SHIRYO-INU | US$0,000000000031 | -12,62% | -12,58% | US$30.511.488 | US$789.159 | 981.883.098.878.092.032 SHIRYO-INU |
| 690 |  Reserve RSV | US$0,9975 | 0,00% | -0,29% | US$28.779.705 | US$15.614,81 | 28.850.667 RSV |
| 691 |  Dora Factory DORA | US$7,28 | -7,40% | -3,71% | US$28.761.735 | US$10.320.914 | 3.949.427 DORA |
| 692 |  Hegic HEGIC | US$0,04095 | -1,80% | -4,75% | US$28.814.549 | US$1.099.951 | 703.727.349 HEGIC |
| 693 |  Zigcoin ZIG | US$0,06751 | -4,32% | 5,40% | US$28.458.296 | US$3.135.255 | 421.534.212 ZIG |
| 694 |  Impossible Decentralized Incubator Access IDIA | US$0,6353 | -0,15% | -7,09% | US$28.587.473 | US$340.671 | 45.000.000 IDIA |
| 695 |  USDK USDK | US$0,9995 | 0,09% | -0,01% | US$28.586.326 | US$91.528.694 | 28.600.072 USDK |
| 696 |  Router Protocol ROUTE | US$4,62 | -13,08% | -49,93% | US$28.927.579 | US$2.739.920 | 6.257.688 ROUTE |
| 697 |  Everest ID | US$0,2431 | -9,14% | -0,49% | US$28.369.600 | US$200.710 | 116.700.000 ID |
| 698 |  Oxen OXEN | US$0,4905 | -2,85% | -6,50% | US$27.927.669 | US$62.592,89 | 56.931.343 OXEN |
| 699 |  QASH QASH | US$0,07974 | -2,30% | 12,15% | US$27.908.799 | US$153.474 | 350.000.000 QASH |
| 700 |  ForTube FOR | US$0,04354 | -3,73% | -0,79% | US$27.841.681 | US$4.330.670 | 639.520.000 FOR |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.