Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Exeedme XED | US$0,2916 | 0,26% | -6,09% | US$18.767.023 | US$284.033 | 64.367.999 XED |
| 802 |  Populous PPT | US$0,3600 | 5,47% | 17,52% | US$19.170.116 | US$334.781 | 53.252.246 PPT |
| 803 |  GAMEE GMEE | US$0,1350 | -8,78% | 21,77% | US$18.571.481 | US$1.149.905 | 137.570.165 GMEE |
| 804 |  Crust Network CRU | US$6,10 | -1,54% | -17,02% | US$18.682.716 | US$769.929 | 3.062.357 CRU |
| 805 |  Luna Rush LUS | US$4,12 | 40,12% | 201,41% | US$18.724.105 | US$20.651.420 | 4.550.147 LUS |
| 806 |  Ethereum Push Notification Service PUSH | US$1,20 | -5,97% | -11,47% | US$18.362.228 | US$1.236.652 | 15.287.926 PUSH |
| 807 |  Rubic RBC | US$0,1689 | -0,93% | 2,75% | US$18.406.980 | US$194.381 | 109.000.000 RBC |
| 808 |  Solrise Finance SLRS | US$0,3763 | -0,92% | -6,90% | US$18.515.857 | US$560.944 | 49.207.760 SLRS |
| 809 |  VIMworld VEED | US$0,003317 | -4,67% | 3,10% | US$18.461.369 | US$25.864,46 | 5.566.374.466 VEED |
| 810 |  e-Money NGM | US$0,9171 | -3,27% | -14,34% | US$18.121.646 | US$557.282 | 19.760.286 NGM |
| 811 |  Lattice Token LTX | US$0,6297 | 0,97% | -4,51% | US$18.042.571 | US$210.522 | 28.653.896 LTX |
| 812 |  Life Crypto LIFE | US$0,002815 | -5,35% | 1,10% | US$18.057.572 | US$804.872 | 6.415.315.688 LIFE |
| 813 |  Aventus AVT | US$3,00 | -2,72% | 20,57% | US$18.006.144 | US$19.627,45 | 6.000.000 AVT |
| 814 |  vEmpire DDAO VEMP | US$0,1033 | 7,83% | 6,31% | US$17.944.153 | US$2.772.705 | 173.684.291 VEMP |
| 815 |  DSLA Protocol DSLA | US$0,003321 | 1,04% | 8,38% | US$17.868.728 | US$1.057.805 | 5.380.682.934 DSLA |
| 816 |  Decimated DIO | US$0,3824 | -5,65% | 38,41% | US$18.063.505 | US$1.710.743 | 47.238.733 DIO |
| 817 |  Vertcoin VTC | US$0,2780 | 0,14% | 1,79% | US$17.617.385 | US$125.972 | 63.381.235 VTC |
| 818 |  PolkaBridge PBR | US$0,3988 | -5,35% | 24,31% | US$17.491.305 | US$2.105.020 | 43.864.724 PBR |
| 819 |  Electra Protocol XEP | US$0,001010 | -8,52% | -5,58% | US$17.537.833 | US$50.456,02 | 17.366.224.186 XEP |
| 820 |  Galaxy Heroes Coin GHC | US$0,00000001728 | 3,46% | -31,15% | US$17.275.434 | US$1.201.733 | 1.000.000.000.000.000 GHC |
| 821 |  Grin GRIN | US$0,1807 | -4,00% | -1,73% | US$17.276.776 | US$1.770.948 | 95.636.400 GRIN |
| 822 |  K21 K21 | US$1,19 | -0,74% | 10,13% | US$17.221.360 | US$263.032 | 14.479.267 K21 |
| 823 |  Niftyx Protocol SHROOM | US$0,3335 | -4,78% | 50,44% | US$17.138.975 | US$130.730 | 51.386.058 SHROOM |
| 824 |  Blockchain Monster Hunt BCMC | US$0,4203 | -4,11% | -21,37% | US$17.099.573 | US$900.800 | 40.687.283 BCMC |
| 825 |  GamerCoin GHX | US$0,04925 | -2,37% | 3,23% | US$17.089.717 | US$535.114 | 347.007.663 GHX |
| 826 |  Etherisc DIP Token DIP | US$0,08677 | 0,29% | 2,98% | US$17.123.964 | US$17.229,24 | 197.359.577 DIP |
| 827 |  DeGate DG | US$0,2085 | -3,49% | -3,15% | US$16.947.538 | US$2.260.221 | 81.282.337 DG |
| 828 |  BitKan KAN | US$0,001787 | -0,24% | 0,41% | US$17.037.988 | US$78.202,51 | 9.534.330.898 KAN |
| 829 |  CUTcoin CUT | US$0,1095 | -0,58% | 11,79% | US$16.923.379 | - | 154.552.751 CUT |
| 830 |  Validity VAL | US$3,65 | -0,84% | 7,68% | US$16.400.629 | US$69.524,38 | 4.491.787 VAL |
| 831 |  BABB BAX | US$0,0003316 | -2,65% | -13,89% | US$16.530.841 | US$195.426 | 49.853.700.000 BAX |
| 832 |  BENQI QI | US$0,05138 | -4,35% | -0,72% | US$16.734.721 | US$12.194.060 | 325.692.000 QI |
| 833 |  Decentral Games ICE ICE | US$0,1518 | -11,93% | 4,49% | US$16.543.848 | US$1.143.764 | 109.009.724 ICE |
| 834 |  Curate XCUR | US$1,96 | -5,54% | -7,20% | US$16.317.086 | US$709.402 | 8.341.939 XCUR |
| 835 |  IQeon IQN | US$2,96 | -0,63% | 17,31% | US$16.255.374 | US$1.606.728 | 5.491.860 IQN |
| 836 |  Stakeborg DAO STANDARD | US$13,75 | 1,16% | -8,62% | US$16.215.849 | US$38.713,11 | 1.179.441 STANDARD |
| 837 |  Banano BAN | US$0,01229 | -1,90% | 1,99% | US$16.212.899 | US$67.264,40 | 1.318.831.372 BAN |
| 838 |  MAPS MAPS | US$0,3815 | -1,53% | 210,67% | US$16.226.426 | US$807.324 | 42.529.523 MAPS |
| 839 |  TokenClub TCT | US$0,01974 | 2,56% | 2,24% | US$16.149.001 | US$4.326.738 | 817.902.279 TCT |
| 840 |  ADAPad ADAPAD | US$0,1361 | 7,22% | -14,48% | US$16.014.105 | US$366.158 | 117.642.373 ADAPAD |
| 841 |  Valor Token VALOR | US$0,7967 | -1,76% | 14,34% | US$15.963.069 | US$3.670.077 | 20.036.000 VALOR |
| 842 |  DIGG DIGG | US$31.851,32 | 3,12% | -0,83% | US$16.018.807 | US$159.819 | 503 DIGG |
| 843 |  Bitball Treasure BTRS | US$35,42 | -0,34% | -14,51% | US$15.938.237 | US$158.074 | 450.000 BTRS |
| 844 |  HyperCash HC | US$0,3485 | -3,77% | 0,69% | US$15.709.558 | US$682.593 | 45.071.909 HC |
| 845 |  MetaPets METAPETS | US$0,000000000297 | -7,44% | -5,62% | US$15.697.492 | US$195.405 | 52.885.668.006.111.224 METAPETS |
| 846 |  Doge Dash DOGEDASH | US$0,0002912 | -8,76% | 13,23% | US$15.737.985 | US$235.428 | 54.046.882.510 DOGEDASH |
| 847 |  HoDooi.com HOD | US$0,07739 | -30,09% | 50,07% | US$15.693.034 | US$2.711.816 | 202.785.121 HOD |
| 848 |  BIDR BIDR | US$0,00006931 | -0,08% | -0,02% | US$15.644.905 | US$21.603.171 | 225.715.436.474 BIDR |
| 849 |  LBRY Credits LBC | US$0,02990 | 2,32% | 0,18% | US$15.580.137 | US$80.670,99 | 521.054.807 LBC |
| 850 |  Obyte GBYTE | US$19,69 | -5,97% | 24,07% | US$15.772.502 | US$12.448,50 | 801.095 GBYTE |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.