Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Epic Cash EPIC | US$1,37 | -13,31% | -26,35% | US$18.669.624 | US$60.179,16 | 13.639.156 EPIC |
| 852 |  SHILL Token SHILL | US$0,1722 | 6,41% | 0,73% | US$15.541.227 | US$3.329.673 | 90.260.950 SHILL |
| 853 |  ProximaX XPX | US$0,002479 | -5,65% | -14,02% | US$15.118.571 | US$158.478 | 6.097.456.550 XPX |
| 854 |  Deri Protocol DERI | US$0,1366 | -2,42% | 4,48% | US$14.962.228 | US$346.046 | 109.536.762 DERI |
| 855 |  BigONE Token ONE | US$0,001593 | -4,40% | 11,60% | US$15.052.898 | - | 9.449.081.034 ONE |
| 856 |  Nebulas NAS | US$0,2462 | 0,91% | 12,79% | US$15.017.379 | US$2.158.406 | 60.998.459 NAS |
| 857 |  Sin City Metaverse SIN | US$0,1616 | -5,50% | -4,16% | US$14.885.408 | US$2.235.298 | 92.103.257 SIN |
| 858 |  USDJ USDJ | US$0,9992 | -0,04% | -0,21% | US$14.837.564 | US$3.411.499 | 14.848.772 USDJ |
| 859 |  Polychain Monsters PMON | US$4,38 | 1,62% | 1,72% | US$14.935.032 | US$797.984 | 3.410.185 PMON |
| 860 |  MILC Platform MLT | US$0,1844 | -3,06% | -11,25% | US$14.570.120 | US$398.909 | 79.013.040 MLT |
| 861 |  NFTb NFTB | US$0,1380 | -10,27% | -0,88% | US$14.663.192 | US$1.443.336 | 106.243.272 NFTB |
| 862 |  HAPI Protocol HAPI | US$25,48 | -2,17% | -7,94% | US$14.560.005 | US$3.020.158 | 571.423 HAPI |
| 863 |  Abyss ABYSS | US$0,06358 | 22,22% | 41,64% | US$14.539.079 | US$1.096.696 | 228.664.903 ABYSS |
| 864 |  Nestree EGG | US$0,006222 | 2,22% | -0,04% | US$14.595.390 | US$1.406.257 | 2.345.880.474 EGG |
| 865 |  Sylo SYLO | US$0,005991 | -4,62% | 57,11% | US$14.566.894 | US$644.768 | 2.431.617.492 SYLO |
| 866 |  #MetaHash MHC | US$0,004757 | -6,92% | -5,61% | US$14.518.897 | US$374.816 | 3.052.099.139 MHC |
| 867 |  OneArt 1ART | US$0,1553 | -1,75% | -7,32% | US$14.479.746 | US$375.615 | 93.254.267 1ART |
| 868 |  Emirex Token EMRX | US$0,5311 | -0,42% | 1,90% | US$14.372.111 | US$168.175 | 27.058.765 EMRX |
| 869 |  Swop SWOP | US$4,87 | 20,47% | 21,79% | US$9.777.467 | US$40.368,96 | 2.006.552 SWOP |
| 870 |  Tarot TAROT | US$0,6220 | -4,11% | -6,36% | US$14.332.124 | US$846.037 | 23.041.510 TAROT |
| 871 |  Ondori RSTR | US$0,0003792 | -0,58% | 4,52% | US$14.320.283 | - | 37.766.847.790 RSTR |
| 872 |  Peercoin PPC | US$0,5232 | -8,15% | -8,00% | US$14.317.821 | US$36.081,02 | 27.367.699 PPC |
| 873 |  StableXSwap STAX | US$1,04 | 0,62% | -4,57% | US$14.249.959 | US$125,25 | 13.646.645 STAX |
| 874 |  BetU BETU | US$0,1313 | 1,60% | -4,51% | US$14.133.687 | US$1.265.954 | 107.608.038 BETU |
| 875 |  Pluton PLU | US$16,56 | 3,46% | 133,77% | US$14.111.795 | US$4.187.322 | 852.000 PLU |
| 876 |  Prism PRISM | US$0,02848 | 20,56% | 36,61% | US$14.090.815 | US$716.459 | 494.800.000 PRISM |
| 877 |  UniLend UFT | US$0,4546 | -0,26% | 3,67% | US$14.117.432 | US$1.147.909 | 31.052.564 UFT |
| 878 |  Torum XTM | US$0,2694 | -4,74% | 6,89% | US$14.105.775 | US$1.109.657 | 52.360.307 XTM |
| 879 |  Poolz Finance POOLZ | US$4,64 | 0,56% | -4,36% | US$14.063.390 | US$1.166.299 | 3.030.639 POOLZ |
| 880 |  smARTOFGIVING AOG | US$0,1907 | -1,46% | -5,03% | US$14.066.608 | US$53.814,78 | 73.780.484 AOG |
| 881 |  GPEX GPX | US$1,78 | 5,10% | -16,64% | US$13.835.443 | US$199.235 | 7.785.333 GPX |
| 882 |  OneLedger OLT | US$0,02805 | 9,11% | 16,02% | US$13.800.068 | US$290.091 | 492.040.977 OLT |
| 883 |  Cindicator CND | US$0,006825 | 5,31% | 25,43% | US$13.650.813 | US$108.409 | 2.000.000.005 CND |
| 884 |  0Chain ZCN | US$0,2810 | 1,25% | 2,19% | US$13.598.687 | US$161.816 | 48.400.982 ZCN |
| 885 |  FREEdom Coin FREE | US$0,000001371 | 19,51% | 38,55% | US$13.625.219 | US$549.224 | 9.938.989.997.635 FREE |
| 886 |  Oxbull.tech OXB | US$1,79 | -8,51% | -9,22% | US$13.452.587 | US$202.971 | 7.501.504 OXB |
| 887 |  AntiMatter Governance Token MATTER | US$0,4299 | -0,17% | -1,88% | US$13.455.368 | US$245.295 | 31.301.449 MATTER |
| 888 |  Pallapay PALLA | US$0,02289 | 0,04% | 8,21% | US$13.419.674 | US$418.409 | 586.249.412 PALLA |
| 889 |  Bitcoin 2 BTC2 | US$0,7432 | -0,97% | 14,22% | US$13.343.827 | US$159,11 | 17.954.211 BTC2 |
| 890 |  Santiment Network Token SAN | US$0,2102 | 3,42% | 5,34% | US$13.305.281 | US$4.413,07 | 63.293.579 SAN |
| 891 |  Callisto Network CLO | US$0,005085 | 1,61% | 4,89% | US$13.093.239 | US$44.107,40 | 2.575.109.612 CLO |
| 892 |  Zano ZANO | US$1,19 | -2,18% | -11,64% | US$13.088.927 | US$136.922 | 11.014.016 ZANO |
| 893 |  Quantum Resistant Ledger QRL | US$0,1718 | 1,51% | 2,41% | US$13.030.358 | US$29.285,49 | 75.849.676 QRL |
| 894 |  FIBOS FO | US$0,01203 | 0,21% | -0,93% | US$12.893.345 | US$604.690 | 1.071.593.128 FO |
| 895 |  Numbers Protocol NUM | US$0,5300 | 0,07% | 11,20% | US$12.891.733 | US$1.860.213 | 24.323.696 NUM |
| 896 |  AC Milan Fan Token ACM | US$4,09 | 1,37% | 6,38% | US$12.851.714 | US$3.746.373 | 3.141.172 ACM |
| 897 |  Kylin KYL | US$0,08283 | -2,37% | -3,70% | US$12.816.597 | US$256.790 | 154.725.763 KYL |
| 898 |  Spartan Protocol SPARTA | US$0,1288 | -6,93% | -9,08% | US$12.876.098 | US$505.867 | 99.999.809 SPARTA |
| 899 |  Pickle Finance PICKLE | US$6,72 | -2,95% | -4,04% | US$12.818.295 | US$1.167.811 | 1.908.030 PICKLE |
| 900 |  Xaya CHI | US$0,2696 | 0,27% | -9,03% | US$13.067.937 | US$11.460,74 | 48.462.895 CHI |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.