Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Infinity PAD IPAD | US$0,02056 | 7,46% | -6,94% | US$11.104.389 | US$169.396 | 540.000.000 IPAD |
| 952 |  Project WITH WIKEN | US$0,01291 | 1,36% | -7,54% | US$11.078.323 | US$147.721 | 858.338.828 WIKEN |
| 953 |  Atletico De Madrid Fan Token ATM | US$5,32 | 1,33% | 6,27% | US$11.110.555 | US$2.558.963 | 2.086.980 ATM |
| 954 |  Venus LINK vLINK | US$0,3588 | 9,64% | 0,00% | US$11.090.076 | - | 30.907.312 vLINK |
| 955 |  SafeCoin SAFE | US$0,3977 | 2,26% | 37,47% | US$11.030.848 | US$3.242,80 | 27.735.063 SAFE |
| 956 |  Phoenix Global (new) PHB | US$0,2933 | -5,19% | -0,02% | US$10.890.937 | US$86.536,66 | 37.136.775 PHB |
| 957 |  Agoras: Currency of Tau AGRS | US$0,6064 | 2,85% | 25,95% | US$10.914.619 | US$4.391,17 | 18.000.000 AGRS |
| 958 |  Ignis IGNIS | US$0,01418 | 0,14% | -4,30% | US$10.793.493 | US$118.319 | 761.143.950 IGNIS |
| 959 |  SENSO SENSO | US$0,8773 | -2,07% | -14,64% | US$10.739.746 | US$558.491 | 12.241.344 SENSO |
| 960 |  Finxflo FXF | US$0,1335 | -5,07% | 18,84% | US$10.765.345 | US$286.307 | 80.616.396 FXF |
| 961 |  Visor.Finance VISR | US$0,3571 | 0,60% | 2,01% | US$10.712.547 | - | 29.999.306 VISR |
| 962 |  Levolution LEVL | US$0,08241 | 18,29% | 113,44% | US$10.686.278 | US$63.166,67 | 129.678.864 LEVL |
| 963 |  0xBitcoin 0xBTC | US$1,86 | -0,58% | 6,87% | US$10.654.852 | US$737.798 | 5.736.550 0xBTC |
| 964 |  FaraLand FARA | US$0,4963 | -3,44% | -8,81% | US$10.668.094 | US$743.166 | 21.495.076 FARA |
| 965 |  RING X PLATFORM RINGX | US$0,03393 | -0,55% | -5,89% | US$10.622.716 | US$135.462 | 313.042.785 RINGX |
| 966 |  Skey Network SKEY | US$0,05852 | -1,93% | 3,52% | US$10.629.890 | US$1.058.722 | 181.631.354 SKEY |
| 967 |  Goldcoin GLC | US$0,2449 | -4,62% | -17,95% | US$10.698.362 | US$36.692,30 | 43.681.422 GLC |
| 968 |  Tokamak Network TON | US$3,91 | 1,55% | 8,97% | US$10.651.010 | US$7.631.840 | 2.727.340 TON |
| 969 |  Venus SXP vSXP | US$0,02673 | -3,49% | 0,00% | US$10.602.037 | - | 396.674.884 vSXP |
| 970 |  CONTRACOIN CTCN | US$0,2403 | 1,61% | 0,11% | US$10.467.709 | US$127,44 | 43.564.271 CTCN |
| 971 |  Neblio NEBL | US$0,5672 | 3,82% | 6,85% | US$10.561.624 | US$91.245,66 | 18.619.115 NEBL |
| 972 |  Dexlab DXL | US$0,1995 | -1,84% | -5,07% | US$10.477.846 | US$116.160 | 52.526.786 DXL |
| 973 |  WELL WELL | US$0,07608 | -1,62% | -24,52% | US$10.428.578 | US$1.582,21 | 137.080.000 WELL |
| 974 |  Anchor ANCT | US$0,8093 | -0,25% | -1,47% | US$10.385.046 | US$6.434,58 | 12.832.134 ANCT |
| 975 |  Birake BIR | US$0,1031 | -0,58% | 2,27% | US$10.386.466 | US$9.649,95 | 100.706.623 BIR |
| 976 |  GameZone GZONE | US$0,1636 | -21,56% | -36,28% | US$10.450.080 | US$1.352.607 | 63.890.302 GZONE |
| 977 |  Huobi Pool Token HPT | US$0,002207 | -0,12% | -0,88% | US$10.272.669 | US$59.212,12 | 4.655.244.953 HPT |
| 978 |  Genaro Network GNX | US$0,01578 | -0,17% | 54,54% | US$10.259.365 | US$925.407 | 650.000.000 GNX |
| 979 |  Chainge CHNG | US$0,09324 | -1,28% | 3,62% | US$10.260.179 | US$261.219 | 110.046.435 CHNG |
| 980 |  Lamden TAU | US$0,07116 | -2,30% | 2,60% | US$10.120.466 | US$664.742 | 142.215.728 TAU |
| 981 |  CumRocket CUMMIES | US$0,007410 | -4,04% | -16,11% | US$9.783.861 | US$143.888 | 1.320.428.309 CUMMIES |
| 982 |  Only1 LIKE | US$0,1314 | -2,26% | -17,58% | US$10.222.077 | US$538.511 | 77.782.144 LIKE |
| 983 |  MahaDAO MAHA | US$3,32 | -7,81% | -6,66% | US$10.205.603 | US$356.169 | 3.076.946 MAHA |
| 984 |  Mirrored United States Oil Fund mUSO | US$61,91 | 0,25% | 2,26% | US$10.179.991 | US$425.097 | 164.421 mUSO |
| 985 |  TE-FOOD TONE | US$0,01787 | 0,42% | -0,97% | US$10.162.482 | US$32.391,06 | 568.723.686 TONE |
| 986 |  Bithao BHAO | US$0,1871 | 0,00% | -0,01% | US$10.131.129 | - | 54.158.673 BHAO |
| 987 |  Mirrored iShares Silver Trust mSLV | US$21,25 | 1,17% | -6,27% | US$10.096.912 | US$48.125,79 | 475.080 mSLV |
| 988 |  Revomon REVO | US$0,4066 | 0,86% | -10,50% | US$10.088.294 | US$795.044 | 24.810.137 REVO |
| 989 |  Meter Governance MTRG | US$3,15 | -1,28% | -3,11% | US$10.012.945 | US$648.981 | 3.175.429 MTRG |
| 990 |  GAMB GMB | US$0,001990 | 16,27% | 31,91% | US$9.950.618 | US$470.546 | 4.999.999.990 GMB |
| 991 |  apM Coin APM | US$0,02781 | -1,44% | 0,44% | US$10.062.624 | US$61.843,32 | 361.875.000 APM |
| 992 |  AXIA Coin AXC | US$8,13 | -0,28% | -1,55% | US$9.949.311 | US$326.274 | 1.223.715 AXC |
| 993 |  STARSHIP STARSHIP | US$0,5212 | -4,12% | -2,96% | US$9.854.780 | US$53.733,17 | 18.908.258 STARSHIP |
| 994 |  DAFI Protocol DAFI | US$0,01826 | -0,52% | -4,37% | US$9.879.650 | US$386.271 | 540.937.255 DAFI |
| 995 |  Ambrosus AMB | US$0,01784 | 6,37% | 8,97% | US$9.685.413 | US$206.568 | 543.054.942 AMB |
| 996 |  Synthetify SNY | US$1,75 | -0,59% | -2,94% | US$9.848.042 | US$142.791 | 5.625.000 SNY |
| 997 |  Mogul Productions STARS | US$0,03205 | -7,71% | 0,56% | US$9.829.897 | US$840.015 | 306.657.541 STARS |
| 998 |  Rainbow Token RAINBOW | US$0,00000001142 | 6,33% | 16,32% | US$9.827.844 | US$1.284.426 | 860.397.837.230.263 RAINBOW |
| 999 |  Mirrored Alibaba mBABA | US$118,95 | -0,10% | -5,96% | US$9.794.880 | US$208.411 | 82.344 mBABA |
| 1000 |  TriumphX TRIX | US$0,003584 | -3,15% | 30,56% | US$9.662.823 | US$327.409 | 2.695.987.999 TRIX |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.