Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GMCoin GMCOIN | US$0,5611 | 1,10% | -1,89% | US$23.108.244 | US$566.585 | 41.183.481 GMCOIN |
| 752 |  DogeBonk DOBO | US$0,00000003907 | -2,85% | 0,92% | US$22.773.828 | US$86.412,86 | 582.959.739.166.037 DOBO |
| 753 |  Tornado Cash TORN | US$20,92 | -3,23% | -3,74% | US$23.012.228 | US$4.054.742 | 1.099.795 TORN |
| 754 |  Pawtocol UPI | US$0,08821 | 3,32% | -6,49% | US$22.750.502 | US$875.168 | 257.924.377 UPI |
| 755 |  OpenOcean OOE | US$0,1513 | -1,74% | -4,43% | US$22.681.064 | US$3.011.866 | 149.895.377 OOE |
| 756 |  PIVX PIVX | US$0,3343 | -1,09% | 0,19% | US$22.802.139 | US$80.737,33 | 68.213.373 PIVX |
| 757 |  Crypterium CRPT | US$0,2784 | 9,60% | 150,02% | US$22.701.612 | US$7.076.805 | 81.553.937 CRPT |
| 758 |  DeXe DEXE | US$6,36 | -4,26% | -2,28% | US$22.325.580 | US$10.895.081 | 3.508.456 DEXE |
| 759 |  King DAG KDAG | US$0,4104 | -0,78% | -2,00% | US$22.262.491 | US$30.327,44 | 54.251.545 KDAG |
| 760 |  TEMCO TEMCO | US$0,005521 | -0,69% | -4,31% | US$21.936.528 | US$189.175 | 3.973.256.413 TEMCO |
| 761 |  FC Barcelona Fan Token BAR | US$6,19 | 3,66% | 4,01% | US$21.988.160 | US$1.522.933 | 3.551.856 BAR |
| 762 |  Nexus NXS | US$0,3039 | -0,87% | 4,59% | US$22.065.997 | US$523.660 | 72.621.138 NXS |
| 763 |  Hamster HAM | US$0,000000009205 | -3,89% | -2,49% | US$21.947.093 | US$1.583.395 | 2.384.230.000.000.000 HAM |
| 764 |  Dovu DOV | US$0,02337 | -5,50% | 13,19% | US$21.759.880 | US$50.643,49 | 931.157.114 DOV |
| 765 |  Newton NEW | US$0,001067 | -2,46% | 17,47% | US$21.944.383 | US$4.169.054 | 20.571.994.592 NEW |
| 766 |  GET Protocol GET | US$1,91 | 2,36% | 9,80% | US$21.790.661 | US$140.518 | 11.388.258 GET |
| 767 |  Bread BRD | US$0,2478 | -4,50% | -2,04% | US$22.023.983 | US$419.661 | 88.862.718 BRD |
| 768 |  Oxygen OXY | US$0,4971 | -4,66% | 91,78% | US$22.021.184 | US$1.084.141 | 44.299.061 OXY |
| 769 |  Peony PNY | US$0,2020 | 1,26% | -12,54% | US$22.264.896 | US$73.301,66 | 110.241.091 PNY |
| 770 |  Auto AUTO | US$407,37 | -3,50% | -2,53% | US$21.591.735 | US$2.131.442 | 53.003 AUTO |
| 771 |  Internxt INXT | US$19,15 | -6,10% | -6,41% | US$21.433.953 | US$466.605 | 1.119.294 INXT |
| 772 |  ChainGuardians CGG | US$0,4911 | 1,44% | -8,92% | US$21.372.853 | US$481.539 | 43.517.305 CGG |
| 773 |  Cryptex Finance CTX | US$8,26 | -1,68% | 7,09% | US$21.203.147 | US$1.096.921 | 2.568.158 CTX |
| 774 |  Retreeb TREEB | US$0,1418 | 0,33% | -7,38% | US$20.992.024 | US$260.582 | 148.021.145 TREEB |
| 775 |  DXdao DXD | US$425,84 | -0,68% | 0,04% | US$21.002.538 | US$135.952 | 49.320 DXD |
| 776 |  Permission Coin ASK | US$0,001316 | -0,92% | 0,47% | US$20.848.276 | US$148.839 | 15.847.761.140 ASK |
| 777 |  Signata SATA | US$0,5721 | 0,43% | 45,97% | US$20.791.779 | US$444.440 | 36.344.292 SATA |
| 778 |  Nash NEX | US$0,7076 | 8,24% | 28,14% | US$20.638.384 | US$146.075 | 29.166.201 NEX |
| 779 |  ASTA ASTA | US$0,01143 | -0,78% | -4,52% | US$20.578.436 | US$6.524.873 | 1.800.000.000 ASTA |
| 780 |  EpiK Protocol EPK | US$0,1574 | 3,90% | 30,76% | US$20.470.683 | US$4.169.361 | 130.057.090 EPK |
| 781 |  Inter Milan Fan Token INTER | US$6,80 | 4,45% | 6,10% | US$20.413.075 | US$472.981 | 3.000.192 INTER |
| 782 |  Wing Finance WING | US$8,97 | -4,00% | -5,36% | US$20.496.086 | US$1.425.597 | 2.284.141 WING |
| 783 |  Observer OBSR | US$0,003871 | 0,14% | -2,86% | US$20.367.397 | US$74.285,97 | 5.262.080.871 OBSR |
| 784 |  Genopets GENE | US$5,91 | -1,90% | -18,61% | US$20.335.681 | US$476.379 | 3.443.356 GENE |
| 785 |  BEPRO Network BEPRO | US$0,003001 | -4,49% | 4,99% | US$20.304.297 | US$430.127 | 6.764.991.106 BEPRO |
| 786 |  Opacity OPCT | US$0,2501 | -3,95% | 16,60% | US$20.119.466 | US$334.480 | 80.456.100 OPCT |
| 787 |  Arcblock ABT | US$0,2036 | 11,41% | 16,48% | US$20.068.130 | US$6.683.231 | 98.554.305 ABT |
| 788 |  Gameswap GSWAP | US$1,79 | 5,18% | 17,29% | US$20.065.050 | US$118.658 | 11.202.090 GSWAP |
| 789 |  Lotto LOTTO | US$0,009957 | -0,36% | -9,22% | US$19.913.468 | US$2.910,50 | 2.000.000.000 LOTTO |
| 790 |  DeHub DEHUB | US$0,006005 | -4,15% | -6,60% | US$20.059.384 | US$52.885,44 | 3.340.707.630 DEHUB |
| 791 |  Bankera BNK | US$0,0007886 | 0,25% | 11,22% | US$19.635.034 | - | 24.898.912.108 BNK |
| 792 |  BLOCKv VEE | US$0,005623 | 0,46% | -1,97% | US$19.522.023 | US$6.626,15 | 3.471.554.078 VEE |
| 793 |  Cream Finance CREAM | US$31,73 | -2,52% | -37,06% | US$19.560.562 | US$6.710.144 | 616.378 CREAM |
| 794 |  GameCredits GAME | US$0,1075 | -5,51% | -5,23% | US$19.612.609 | US$73.826,08 | 182.406.525 GAME |
| 795 |  ChainX PCX | US$1,58 | -1,58% | 8,65% | US$19.279.482 | US$502.800 | 12.207.275 PCX |
| 796 |  Particl PART | US$1,62 | -8,92% | -0,24% | US$19.253.467 | US$927,15 | 11.877.958 PART |
| 797 |  Medacoin MEDA | US$0,0002921 | -3,90% | 10,21% | US$18.875.130 | US$1.878.644 | 64.626.588.964 MEDA |
| 798 |  Gemma Extending Tech GXT | US$0,2755 | 5,48% | -8,52% | US$18.882.539 | US$3.976.546 | 68.529.186 GXT |
| 799 |  Misbloc MSB | US$0,1391 | -1,05% | 6,92% | US$18.475.582 | US$6.001.571 | 132.851.939 MSB |
| 800 |  Mint Club MINT | US$0,00001811 | 10,51% | 3,11% | US$18.846.655 | US$2.146.667 | 1.040.771.353.132 MINT |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.