Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mariande Staked SOL MSOL | US$95,93 | -2,91% | -6,20% | US$47.775.385 | US$11.729.035 | 498.000 MSOL |
| 552 |  Refereum RFR | US$0,009584 | 1,75% | 9,91% | US$47.910.802 | US$1.556.769 | 4.999.180.100 RFR |
| 553 |  FIO Protocol FIO | US$0,1010 | 2,67% | 4,66% | US$47.604.319 | US$7.890.674 | 471.426.360 FIO |
| 554 |  Hacken Token HAI | US$0,09921 | -1,28% | 19,40% | US$47.268.952 | US$1.387.798 | 476.470.862 HAI |
| 555 |  Gas GAS | US$4,76 | 11,54% | 7,97% | US$48.194.029 | US$129.133.780 | 10.128.375 GAS |
| 556 |  Rarible RARI | US$8,18 | -6,41% | -19,66% | US$46.265.464 | US$2.602.756 | 5.655.670 RARI |
| 557 |  Tellor TRB | US$20,04 | -3,32% | 3,28% | US$46.068.495 | US$6.582.903 | 2.298.702 TRB |
| 558 |  Energi NRG | US$0,9343 | 0,76% | 3,25% | US$46.303.386 | US$262.240 | 49.559.214 NRG |
| 559 |  Akropolis AKRO | US$0,01295 | -0,75% | 2,58% | US$45.097.835 | US$3.590.634 | 3.481.910.214 AKRO |
| 560 |  Steem Dollars SBD | US$4,39 | 3,72% | 7,61% | US$45.807.832 | US$24.465.360 | 10.445.766 SBD |
| 561 |  Aion AION | US$0,09022 | 0,36% | 0,39% | US$45.218.098 | US$5.026.204 | 501.204.722 AION |
| 562 |  PlanetWatch PLANETS | US$0,2984 | -4,31% | 2,63% | US$44.813.423 | US$450.978 | 150.200.937 PLANETS |
| 563 |  Adshares ADS | US$2,03 | -0,90% | 0,82% | US$44.364.301 | US$1.051.499 | 21.832.088 ADS |
| 564 |  Lido DAO Token LDO | US$1,82 | 9,28% | 10,06% | US$44.640.603 | US$7.255.432 | 24.539.273 LDO |
| 565 |  Firo FIRO | US$3,46 | -0,73% | -1,20% | US$44.402.832 | US$1.220.338 | 12.847.562 FIRO |
| 566 |  Groestlcoin GRS | US$0,5575 | 0,42% | 1,40% | US$44.226.915 | US$3.404.854 | 79.335.534 GRS |
| 567 |  Bitrue Coin BTR | US$0,3359 | -3,91% | -5,35% | US$44.139.465 | US$9.545.595 | 131.421.228 BTR |
| 568 |  Karura KAR | US$1,97 | 6,36% | -14,57% | US$43.983.413 | US$2.681.625 | 22.282.782 KAR |
| 569 |  RAMP RAMP | US$0,1054 | -0,14% | 0,10% | US$43.833.944 | US$3.156.247 | 415.701.949 RAMP |
| 570 |  Paris Saint-Germain Fan Token PSG | US$14,10 | 7,15% | 8,80% | US$43.858.064 | US$23.168.793 | 3.111.091 PSG |
| 571 |  Bytom BTM | US$0,02674 | -1,43% | -2,83% | US$43.714.432 | US$2.751.907 | 1.634.834.619 BTM |
| 572 |  Bella Protocol BEL | US$0,8971 | -2,70% | 1,70% | US$43.060.341 | US$6.420.452 | 48.000.000 BEL |
| 573 |  League of Kingdoms Arena LOKA | US$1,70 | -12,34% | -2,56% | US$42.688.898 | US$12.116.335 | 25.100.000 LOKA |
| 574 |  Position Exchange POSI | US$1,73 | -3,34% | -1,74% | US$42.406.425 | US$32.426.824 | 24.555.523 POSI |
| 575 |  Wirex Token WXT | US$0,004237 | 5,64% | -3,57% | US$42.371.669 | US$706.225 | 10.000.000.000 WXT |
| 576 |  Litentry LIT | US$1,35 | -5,66% | -19,77% | US$41.929.568 | US$14.135.910 | 31.014.049 LIT |
| 577 |  SifChain erowan | US$0,07601 | -2,40% | -19,92% | US$41.259.933 | US$257.921 | 542.834.533 erowan |
| 578 |  Mirrored ProShares VIX mVIXY | US$18,80 | -0,04% | -1,31% | US$41.446.937 | US$496,44 | 2.204.232 mVIXY |
| 579 |  Fuse Network FUSE | US$0,7525 | -10,65% | -28,22% | US$41.420.139 | US$2.007.281 | 55.045.523 FUSE |
| 580 |  Bluzelle BLZ | US$0,1275 | -2,03% | 2,26% | US$41.378.643 | US$3.368.974 | 324.657.059 BLZ |
| 581 |  Beam BEAM | US$0,3856 | 3,70% | 19,57% | US$41.074.488 | US$31.882.701 | 106.530.360 BEAM |
| 582 |  mStable USD MUSD | US$1,00 | 0,17% | -0,39% | US$41.202.949 | US$776.633 | 41.085.970 MUSD |
| 583 |  Fusion FSN | US$0,5820 | -5,75% | -0,22% | US$41.177.281 | US$1.538.036 | 70.756.393 FSN |
| 584 |  Haven Protocol XHV | US$1,77 | -0,72% | -9,81% | US$40.996.603 | US$221.989 | 23.133.184 XHV |
| 585 |  CoinLoan CLT | US$20,99 | 0,47% | -7,40% | US$40.921.846 | US$410.219 | 1.950.000 CLT |
| 586 |  Hoge Finance HOGE | US$0,0001017 | 5,68% | 0,18% | US$40.924.585 | US$113.874 | 402.276.464.812 HOGE |
| 587 |  Measurable Data Token MDT | US$0,06024 | -4,47% | -11,48% | US$40.734.985 | US$9.747.963 | 676.157.013 MDT |
| 588 |  BinaryX BNX | US$20,02 | -6,24% | 6,60% | US$40.490.783 | US$11.968.816 | 2.022.898 BNX |
| 589 |  SORA XOR | US$99,08 | 0,36% | 10,61% | US$40.409.485 | US$3.325.601 | 407.854 XOR |
| 590 |  Apollo Currency APL | US$0,001910 | -3,07% | -13,62% | US$40.417.489 | US$3.868.622 | 21.165.096.531 APL |
| 591 |  DigixDAO DGD | US$522,27 | -6,84% | -0,30% | US$40.207.904 | US$727,58 | 76.986 DGD |
| 592 |  BOSAGORA BOA | US$0,1322 | -0,41% | 3,28% | US$40.140.258 | US$451.954 | 303.595.031 BOA |
| 593 |  MANTRA DAO OM | US$0,09412 | -3,21% | 6,10% | US$40.199.868 | US$9.636.504 | 427.096.008 OM |
| 594 |  Waltonchain WTC | US$0,5096 | -0,02% | 0,12% | US$40.080.358 | US$2.091.623 | 78.649.822 WTC |
| 595 |  SUKU SUKU | US$0,3345 | -3,93% | -22,87% | US$39.850.699 | US$5.105.908 | 119.149.903 SUKU |
| 596 |  Mirrored iShares Gold Trust mIAU | US$35,45 | -0,65% | 1,19% | US$39.841.232 | US$31.901,12 | 1.123.878 mIAU |
| 597 |  PowerPool CVP | US$1,09 | -0,38% | 3,75% | US$39.839.835 | US$2.456.412 | 36.479.810 CVP |
| 598 |  Metronome MET | US$2,94 | -1,42% | -3,88% | US$40.061.614 | US$68.966,93 | 13.643.045 MET |
| 599 |  DeFi Land DFL | US$0,06773 | -3,15% | -10,72% | US$39.712.963 | US$290.901 | 586.335.000 DFL |
| 600 |  SpiritSwap SPIRIT | US$0,1300 | -4,97% | -17,92% | US$39.653.499 | US$694.423 | 305.053.793 SPIRIT |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.