Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MileVerse MVC | US$0,02224 | 3,89% | 13,71% | US$39.478.884 | US$51.206.030 | 1.775.221.629 MVC |
| 602 |  Frontier FRONT | US$0,4975 | -2,50% | 14,33% | US$39.497.427 | US$18.432.155 | 79.387.500 FRONT |
| 603 |  Civilization CIV | US$0,1300 | 0,10% | -4,70% | US$39.008.049 | US$116.800 | 300.000.000 CIV |
| 604 |  Saito SAITO | US$0,03647 | -7,84% | -17,73% | US$38.853.955 | US$2.872.434 | 1.065.408.547 SAITO |
| 605 |  Revolution Populi RVP | US$0,03222 | -8,17% | 1,29% | US$38.664.355 | US$131.286 | 1.200.000.003 RVP |
| 606 |  NULS NULS | US$0,3873 | 1,93% | 7,47% | US$38.581.485 | US$11.104.377 | 99.620.739 NULS |
| 607 |  Ooki Protocol OOKI | US$0,01301 | -8,87% | 18,22% | US$38.071.940 | US$28.997.346 | 2.927.244.269 OOKI |
| 608 |  ZIMBOCASH ZASH | US$0,02373 | -1,24% | -2,75% | US$37.742.942 | US$17.073,66 | 1.590.616.010 ZASH |
| 609 |  CONUN CON | US$0,01298 | 0,01% | -6,76% | US$37.603.452 | US$582.455 | 2.897.405.859 CON |
| 610 |  SOLVE SOLVE | US$0,08663 | -4,50% | 5,33% | US$37.712.756 | US$424.160 | 435.324.963 SOLVE |
| 611 |  CargoX CXO | US$0,1815 | 3,53% | 19,21% | US$37.669.488 | US$17.955,57 | 207.558.157 CXO |
| 612 |  dForce DF | US$0,09951 | -2,22% | 1,14% | US$37.481.438 | US$2.233.869 | 376.645.530 DF |
| 613 |  Super Zero Protocol SERO | US$0,1098 | -2,86% | 7,16% | US$37.623.928 | US$713.500 | 342.591.208 SERO |
| 614 |  Mithril MITH | US$0,03732 | 6,65% | 5,66% | US$37.324.268 | US$15.193.204 | 1.000.000.000 MITH |
| 615 |  Opulous OPUL | US$0,8923 | -4,19% | -30,47% | US$37.054.783 | US$2.538.070 | 41.528.784 OPUL |
| 616 |  RAI Finance SOFI | US$0,2340 | -0,84% | -4,22% | US$37.035.385 | US$916.160 | 158.269.697 SOFI |
| 617 |  LGCY Network LGCY | US$0,002916 | 0,73% | -3,84% | US$37.073.937 | US$102.055 | 12.713.925.827 LGCY |
| 618 |  AMO Coin AMO | US$0,001932 | -2,08% | -7,67% | US$37.040.502 | US$172.318 | 19.174.109.628 AMO |
| 619 |  VerusCoin VRSC | US$0,5523 | 2,10% | 4,02% | US$36.775.592 | US$18.512,21 | 66.582.049 VRSC |
| 620 |  Invictus Hyperion Fund IHF | US$0,3108 | 10,17% | 15,82% | US$36.545.754 | US$2.017,94 | 117.593.254 IHF |
| 621 |  StackOs STACK | US$0,1031 | 3,11% | 16,54% | US$36.652.616 | US$875.931 | 355.534.426 STACK |
| 622 |  CoinEx Token CET | US$0,05126 | -1,43% | 5,59% | US$36.321.163 | US$580.983 | 708.633.582 CET |
| 623 |  YIELD App YLD | US$0,2539 | -8,87% | -9,79% | US$35.976.534 | US$647.356 | 141.676.553 YLD |
| 624 |  Smooth Love Potion SLP | US$0,01015 | -1,07% | -21,06% | US$36.419.356 | US$48.056.179 | 3.587.456.503 SLP |
| 625 |  BTU Protocol BTU | US$0,3992 | -0,03% | -1,26% | US$36.136.206 | US$14.555,58 | 90.514.216 BTU |
| 626 |  Polkadex PDEX | US$7,98 | -3,00% | -4,24% | US$35.910.483 | US$390.483 | 4.501.930 PDEX |
| 627 |  LATOKEN LA | US$0,09406 | -0,81% | -7,96% | US$35.751.084 | US$16.089,82 | 380.104.462 LA |
| 628 |  TABOO TOKEN TABOO | US$0,003771 | -6,54% | -8,29% | US$36.886.383 | US$1.184.029 | 9.782.678.080 TABOO |
| 629 |  FirmaChain FCT,FCT2 | US$0,1066 | -1,52% | 7,39% | US$35.852.801 | US$1.692.704 | 336.216.862 FCT,FCT2 |
| 630 |  Quantstamp QSP | US$0,04979 | 5,13% | 98,88% | US$35.539.261 | US$3.413.774 | 713.801.947 QSP |
| 631 |  Venus XVS vXVS | US$0,1571 | -4,93% | 0,00% | US$35.252.064 | - | 224.433.925 vXVS |
| 632 |  Selfkey KEY | US$0,006968 | 5,46% | 0,16% | US$35.328.904 | US$19.428.138 | 5.069.969.446 KEY |
| 633 |  Glitch GLCH | US$0,4458 | -4,35% | 11,36% | US$35.343.496 | US$300.527 | 79.282.952 GLCH |
| 634 |  AnimalGo GOM2 | US$0,03617 | 0,39% | -7,88% | US$34.973.328 | US$1.352.802 | 966.864.393 GOM2 |
| 635 |  Stratos STOS | US$1,71 | -1,37% | 20,00% | US$34.463.544 | US$1.554.719 | 20.152.153 STOS |
| 636 |  Hermez Network HEZ | US$7,33 | 0,48% | -3,60% | US$34.448.094 | US$644.262 | 4.700.000 HEZ |
| 637 |  ZKSwap ZKS | US$0,1735 | -8,71% | 0,93% | US$34.256.634 | US$2.833.138 | 197.440.000 ZKS |
| 638 |  Newscrypto NWC | US$0,2246 | -2,34% | -5,12% | US$33.775.788 | US$3.401.211 | 150.400.834 NWC |
| 639 |  BTSE BTSE | US$7,66 | -1,77% | 1,83% | US$33.351.858 | US$92.887,33 | 4.354.711 BTSE |
| 640 |  v.systems VSYS | US$0,01342 | -0,42% | 6,31% | US$33.235.836 | US$983.582 | 2.476.128.651 VSYS |
| 641 |  Manchester City Fan Token CITY | US$9,39 | 2,71% | 4,90% | US$32.949.009 | US$4.576.141 | 3.508.140 CITY |
| 642 |  Hot Cross HOTCROSS | US$0,2892 | -1,11% | 5,03% | US$32.895.137 | US$4.472.705 | 113.749.999 HOTCROSS |
| 643 |  PAID Network PAID | US$0,3984 | -1,70% | -1,23% | US$33.096.328 | US$491.877 | 83.070.175 PAID |
| 644 |  AstroSwap ASTRO | US$0,07903 | -5,35% | -56,37% | US$33.860.597 | US$8.146.729 | 428.462.821 ASTRO |
| 645 |  Aurox URUS | US$62,51 | -1,54% | -1,46% | US$32.627.693 | US$169.664 | 521.929 URUS |
| 646 |  ZEON ZEON | US$0,001073 | -10,08% | 7,45% | US$32.752.626 | US$601.020 | 30.529.103.436 ZEON |
| 647 |  Bytecoin BCN | US$0,0001775 | -1,73% | -3,44% | US$32.673.118 | US$45.884,04 | 184.066.828.814 BCN |
| 648 |  EPIK Prime EPIK | US$0,1378 | -5,33% | -6,35% | US$32.286.970 | US$804.103 | 234.382.715 EPIK |
| 649 |  ERC20 ERC20 | US$0,02867 | -0,95% | -15,77% | US$32.359.456 | US$8.553,44 | 1.128.632.512 ERC20 |
| 650 |  Ternoa CAPS | US$0,07373 | -4,22% | 4,35% | US$32.390.567 | US$656.954 | 439.285.584 CAPS |
Tabel di atas menampilkan halaman 13 dari total 186 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.