Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7055 | -3,25% | -13,53% | US$28.148.804 | US$4.354.867 | 39.900.000 DREP |
| 702 |  REVV REVV | US$0,09975 | -2,22% | 12,68% | US$27.758.800 | US$2.174.905 | 278.270.642 REVV |
| 703 |  BitForex Token BF | US$0,006497 | 1,08% | 0,52% | US$27.847.732 | US$440.747 | 4.286.014.270 BF |
| 704 |  Unifty NIF | US$15,14 | 5,99% | -28,47% | US$27.420.519 | US$2.402.726 | 1.811.267 NIF |
| 705 |  POA Network POA | US$0,09312 | 0,31% | 4,94% | US$27.468.441 | US$12,70 | 294.965.004 POA |
| 706 |  Quiztok QTCON | US$0,007367 | 3,79% | 10,11% | US$27.398.091 | US$366.624 | 3.719.117.847 QTCON |
| 707 |  Mobius MOBI | US$0,04964 | -5,08% | -28,33% | US$27.305.542 | US$61.554,69 | 550.106.881 MOBI |
| 708 |  ShareToken SHR | US$0,01172 | 0,00% | 14,80% | US$27.351.995 | US$234.317 | 2.334.774.193 SHR |
| 709 |  Xeno Token XNO | US$0,07222 | 2,98% | 5,53% | US$26.879.852 | US$43.971.956 | 372.210.897 XNO |
| 710 |  NEST Protocol NEST | US$0,01342 | 2,23% | 16,59% | US$26.920.665 | US$1.871.085 | 2.005.474.261 NEST |
| 711 |  MAP Protocol MAP | US$0,02121 | 2,32% | 1,11% | US$26.621.971 | US$1.128.061 | 1.255.183.690 MAP |
| 712 |  Electric Vehicle Zone EVZ | US$0,06018 | 1,13% | 0,14% | US$26.643.548 | US$150.240 | 442.733.056 EVZ |
| 713 |  S.S. Lazio Fan Token LAZIO | US$3,11 | -1,76% | -1,66% | US$26.707.344 | US$6.812.794 | 8.600.000 LAZIO |
| 714 |  BUX Token BUX | US$0,4563 | -0,38% | -0,90% | US$26.419.791 | US$43.592,72 | 57.904.773 BUX |
| 715 |  The Midas Touch Gold TMTG | US$0,002952 | -0,89% | -9,42% | US$26.300.764 | US$718.232 | 8.909.655.411 TMTG |
| 716 |  Dragonchain DRGN | US$0,07115 | -3,15% | -11,62% | US$26.379.766 | US$228.820 | 370.774.090 DRGN |
| 717 |  Gifto GTO | US$0,03388 | 6,00% | 6,28% | US$26.092.757 | US$9.633.451 | 770.236.879 GTO |
| 718 |  Unifi Protocol DAO UNFI | US$5,05 | -0,39% | -2,77% | US$25.966.481 | US$9.038.233 | 5.146.364 UNFI |
| 719 |  SingularityDAO SDAO | US$0,8812 | -4,43% | -18,08% | US$25.839.568 | US$1.529.297 | 29.322.684 SDAO |
| 720 |  Student Coin STC | US$0,004870 | 1,28% | 7,56% | US$25.919.224 | US$846.123 | 5.322.747.502 STC |
| 721 |  Hiblocks HIBS | US$0,002759 | -0,72% | -8,70% | US$25.399.221 | US$239.875 | 9.206.678.425 HIBS |
| 722 |  VITE VITE | US$0,05117 | -1,26% | 1,15% | US$25.561.315 | US$2.686.750 | 499.534.632 VITE |
| 723 |  Locus Chain LOCUS | US$0,02900 | 1,04% | -5,26% | US$25.515.470 | US$560.647 | 879.808.261 LOCUS |
| 724 |  PornRocket PORNROCKET | US$0,00000006219 | -0,33% | 3,56% | US$24.965.699 | US$130.673 | 401.435.881.080.183 PORNROCKET |
| 725 |  Nimiq NIM | US$0,002872 | 0,70% | 0,08% | US$25.502.214 | US$1.104.712 | 8.879.772.617 NIM |
| 726 |  Clearpool CPOOL | US$0,4768 | -10,58% | -19,69% | US$25.329.126 | US$1.548.932 | 53.126.456 CPOOL |
| 727 |  Soda Coin SOC | US$0,01434 | 1,79% | -23,19% | US$25.292.541 | US$1.988.939 | 1.763.526.984 SOC |
| 728 |  pNetwork PNT | US$0,5772 | -4,56% | -3,81% | US$25.270.475 | US$3.892.462 | 43.780.668 PNT |
| 729 |  Switcheo SWTH | US$0,01529 | -0,30% | -4,23% | US$25.315.017 | US$52.851,89 | 1.655.416.455 SWTH |
| 730 |  ApolloX APX | US$0,05918 | 1,86% | 2,09% | US$25.455.321 | US$3.480.780 | 430.120.589 APX |
| 731 |  ReddCoin RDD | US$0,0008197 | 1,10% | -1,30% | US$24.916.529 | US$14.232,39 | 30.397.274.955 RDD |
| 732 |  DxChain Token DX | US$0,0005000 | 0,50% | 39,80% | US$25.001.929 | US$33.223,07 | 50.000.000.000 DX |
| 733 |  LikeCoin LIKE | US$0,02302 | 8,36% | -14,01% | US$24.873.588 | US$101.413 | 1.080.446.820 LIKE |
| 734 |  ELYSIA EL | US$0,007640 | -1,44% | -4,85% | US$24.685.941 | US$601.280 | 3.231.133.910 EL |
| 735 |  Talken TALK | US$0,3995 | -2,32% | 8,83% | US$24.658.234 | US$179.632 | 61.727.057 TALK |
| 736 |  PERL.eco PERL | US$0,05044 | 0,63% | 7,34% | US$24.762.685 | US$1.416.590 | 490.938.908 PERL |
| 737 |  MATH MATH | US$0,2143 | -0,49% | -24,21% | US$24.503.041 | US$375.078 | 114.356.164 MATH |
| 738 |  Counterparty XCP | US$9,36 | -3,59% | 5,15% | US$24.472.631 | US$80.029,27 | 2.613.892 XCP |
| 739 |  Cellframe CELL | US$0,8537 | -4,78% | 0,61% | US$24.485.537 | US$398.278 | 28.683.251 CELL |
| 740 |  Namecoin NMC | US$1,64 | 5,55% | 6,83% | US$24.170.350 | US$15.194,48 | 14.736.400 NMC |
| 741 |  AirSwap AST | US$0,1610 | -4,35% | -9,08% | US$24.156.246 | US$605.665 | 150.000.000 AST |
| 742 |  VIDT Datalink VIDT | US$0,4876 | -2,50% | 2,94% | US$24.099.739 | US$3.767.902 | 49.428.303 VIDT |
| 743 |  MultiVAC MTV | US$0,006692 | -0,48% | -2,75% | US$24.005.953 | US$1.214.764 | 3.587.369.426 MTV |
| 744 |  Lossless LSS | US$0,6299 | -2,38% | 6,25% | US$23.822.696 | US$696.270 | 37.822.672 LSS |
| 745 |  GYEN GYEN | US$0,008659 | -0,04% | -1,05% | US$23.674.289 | US$245.713 | 2.733.961.999 GYEN |
| 746 |  Goldfinch GFI | US$4,74 | -1,89% | -13,08% | US$24.019.868 | US$3.008.017 | 5.072.242 GFI |
| 747 |  GoChain GO | US$0,02058 | -1,13% | 4,39% | US$23.337.943 | US$204.112 | 1.133.805.974 GO |
| 748 |  FC Porto Fan Token PORTO | US$3,02 | 1,02% | 8,15% | US$23.554.466 | US$11.022.324 | 7.800.000 PORTO |
| 749 |  Pendle PENDLE | US$0,2463 | -4,58% | -16,14% | US$23.509.133 | US$874.532 | 95.432.926 PENDLE |
| 750 |  TNC Coin TNC | US$0,003994 | -8,84% | -20,80% | US$23.371.399 | US$1.905.133 | 5.851.183.164 TNC |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.