Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gate GATE | US$0,02380 | 37,72% | -10,43% | US$12.774.902 | US$8.860,16 | 536.750.442 GATE |
| 902 |  saffron.finance SFI | US$138,43 | -12,24% | -20,42% | US$12.705.679 | US$480.164 | 91.783 SFI |
| 903 |  Aurora AOA | US$0,001278 | -0,61% | -16,53% | US$12.748.085 | US$189.069 | 9.975.060.788 AOA |
| 904 |  DuckDaoDime DDIM | US$12,20 | -1,35% | 40,94% | US$12.663.541 | US$239.858 | 1.037.793 DDIM |
| 905 |  Wabi WABI | US$0,1262 | -0,40% | 2,63% | US$12.622.339 | US$1.174.245 | 99.999.999 WABI |
| 906 |  SparkPoint SRK | US$0,001502 | -9,40% | 1,46% | US$12.588.595 | US$624.709 | 8.380.768.005 SRK |
| 907 |  Minter Network BIP | US$0,002439 | 0,50% | -7,10% | US$12.641.223 | US$3.378,31 | 5.183.565.329 BIP |
| 908 |  Muse MUSE | US$24,73 | -10,93% | -11,16% | US$12.574.153 | US$228.468 | 508.554 MUSE |
| 909 |  dHedge DAO DHT | US$0,5520 | -1,89% | -4,40% | US$12.507.630 | US$109.221 | 22.660.780 DHT |
| 910 |  Tachyon Protocol IPX | US$0,04685 | -0,28% | 1,51% | US$12.503.150 | US$340.390 | 266.858.531 IPX |
| 911 |  Darwinia Network RING | US$0,02442 | 7,56% | -6,22% | US$12.435.341 | US$1.157.821 | 509.130.714 RING |
| 912 |  Global Coin Research GCR | US$3,10 | 1,32% | 30,56% | US$12.397.183 | US$12.870,19 | 4.000.000 GCR |
| 913 |  ParaSwap PSP | US$0,1689 | -0,38% | -2,71% | US$12.313.272 | US$612.568 | 72.891.000 PSP |
| 914 |  Zynecoin ZYN | US$0,4604 | 4,24% | 15,47% | US$12.287.102 | US$259.924 | 26.685.600 ZYN |
| 915 |  Santos FC Fan Token SANTOS | US$2,68 | 0,48% | 1,16% | US$12.214.083 | US$3.201.030 | 4.550.000 SANTOS |
| 916 |  Safe Haven SHA | US$0,004068 | -1,34% | -4,26% | US$12.228.247 | US$733.619 | 3.005.855.396 SHA |
| 917 |  O3 Swap O3 | US$0,3105 | -4,87% | -5,21% | US$12.153.152 | US$2.019.661 | 39.138.795 O3 |
| 918 |  Navcoin NAV | US$0,1671 | 6,51% | 10,56% | US$12.152.630 | US$189.047 | 72.735.626 NAV |
| 919 |  GoCrypto Token GOC | US$0,04926 | 2,74% | -4,75% | US$12.081.335 | US$109.569 | 245.278.438 GOC |
| 920 |  Umbrella Network UMB | US$0,1624 | 2,46% | -11,14% | US$12.030.229 | US$507.851 | 74.060.182 UMB |
| 921 |  suterusu SUTER | US$0,003108 | -4,56% | -3,31% | US$11.980.940 | US$59.099,36 | 3.855.040.000 SUTER |
| 922 |  Belt Finance BELT | US$1,25 | -2,52% | -6,46% | US$11.980.762 | US$180.694 | 9.550.122 BELT |
| 923 |  Sarcophagus SARCO | US$0,7665 | -2,32% | -7,63% | US$11.997.050 | US$10.446,78 | 15.652.227 SARCO |
| 924 |  Don-key DON | US$0,2716 | 1,40% | -11,82% | US$11.965.534 | US$345.413 | 44.063.517 DON |
| 925 |  MCDEX Token MCB | US$6,43 | -2,50% | 2,76% | US$11.919.269 | US$687.687 | 1.854.178 MCB |
| 926 |  Polkamarkets POLK | US$0,2472 | -1,80% | -9,64% | US$11.867.421 | US$117.324 | 48.001.360 POLK |
| 927 |  Dfyn Network DFYN | US$0,1478 | -2,28% | -29,87% | US$11.887.803 | US$5.095.257 | 80.440.118 DFYN |
| 928 |  ProBit Token PROB | US$0,2819 | 0,75% | 12,13% | US$11.841.619 | US$24.549,65 | 42.000.000 PROB |
| 929 |  UniCrypt UNCX | US$430,11 | 2,82% | -18,17% | US$11.783.763 | US$636.066 | 27.397 UNCX |
| 930 |  WOM Protocol WOM | US$0,1110 | -0,91% | 3,37% | US$11.729.394 | US$1.039.488 | 105.657.976 WOM |
| 931 |  UBIX.Network UBX | US$0,0002581 | -4,63% | 1,63% | US$11.757.363 | US$1.115.947 | 45.558.153.243 UBX |
| 932 |  Cardstack CARD | US$0,004963 | 1,07% | -7,66% | US$11.703.060 | US$125.216 | 2.357.982.917 CARD |
| 933 |  Earneo RNO | US$0,04628 | -1,29% | -7,82% | US$11.779.890 | US$185.856 | 254.552.776 RNO |
| 934 |  Lithium LITH | US$0,007237 | -2,40% | -17,63% | US$11.704.736 | US$1.774.247 | 1.617.330.301 LITH |
| 935 |  Convergence CONV | US$0,007078 | -6,62% | 9,65% | US$11.777.331 | US$1.203.486 | 1.663.854.925 CONV |
| 936 |  Smartlands Network SLT | US$2,28 | -9,33% | -25,76% | US$11.648.032 | US$46.604,77 | 5.100.896 SLT |
| 937 |  RioDeFi RFUEL | US$0,03909 | -2,53% | 1,63% | US$11.558.449 | US$1.877.385 | 295.700.838 RFUEL |
| 938 |  BullPerks BLP | US$0,2650 | -7,45% | -3,36% | US$11.463.821 | US$422.417 | 43.256.890 BLP |
| 939 |  Orion Money ORION | US$0,2427 | -1,90% | -26,07% | US$11.478.889 | US$217.849 | 47.293.852 ORION |
| 940 |  Unicly CryptoPunks Collection UPUNK | US$0,04583 | 32,50% | 39,84% | US$11.458.298 | US$86.068,42 | 250.000.000 UPUNK |
| 941 |  FOAM FOAM | US$0,03602 | 0,51% | -1,22% | US$11.403.467 | US$89,88 | 316.571.950 FOAM |
| 942 |  CoinPoker CHP | US$0,04136 | -1,27% | -1,14% | US$11.362.911 | US$20.734,77 | 274.720.612 CHP |
| 943 |  Signum SIGNA | US$0,005335 | -7,77% | -8,27% | US$11.367.010 | US$4.262,90 | 2.130.801.392 SIGNA |
| 944 |  mStable Governance Token: Meta (MTA) MTA | US$0,6516 | -1,12% | -3,40% | US$11.297.038 | US$1.755.876 | 17.336.544 MTA |
| 945 |  Cashaa CAS | US$0,01377 | -1,48% | -3,18% | US$11.287.366 | US$375.374 | 819.528.005 CAS |
| 946 |  Poseidon Network QQQ | US$0,004140 | 0,06% | -44,76% | US$9.120.769 | US$29.166,09 | 2.202.875.408 QQQ |
| 947 |  Mirrored Apple mAAPL | US$169,42 | -0,02% | 6,28% | US$11.249.631 | US$3.110,25 | 66.401 mAAPL |
| 948 |  Mirrored Tesla mTSLA | US$895,35 | 0,56% | -7,19% | US$11.237.008 | US$11.707,80 | 12.550 mTSLA |
| 949 |  Raiden Network Token RDN | US$0,1684 | -0,35% | 10,13% | US$11.248.002 | US$1.058.430 | 66.793.931 RDN |
| 950 |  Arianee ARIA20 | US$0,4189 | 2,25% | 1,58% | US$11.243.808 | US$4.266,51 | 26.844.281 ARIA20 |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.