Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TenX PAY | US$0,03577 | -0,10% | 1,46% | US$7.340.428 | US$72.360,87 | 205.218.256 PAY |
| 1102 |  Vidya VIDYA | US$0,1824 | -15,42% | -24,94% | US$7.320.590 | US$353.947 | 40.136.418 VIDYA |
| 1103 |  Lith Token LITH | US$0,001328 | -0,61% | -9,95% | US$7.306.599 | US$10.699,18 | 5.500.000.000 LITH |
| 1104 |  BnkToTheFuture BFT | US$0,009971 | 3,22% | 4,82% | US$7.278.383 | US$22.383,00 | 729.955.635 BFT |
| 1105 |  BiFi BIFI | US$0,02962 | -1,91% | 8,89% | US$7.227.846 | US$54.732,11 | 244.001.935 BIFI |
| 1106 |  Jigstack STAK | US$0,004090 | 11,62% | 20,92% | US$7.213.643 | US$37.755,47 | 1.763.763.939 STAK |
| 1107 |  Infinitecoin IFC | US$0,00007963 | -22,67% | -33,49% | US$7.213.865 | US$1.086,64 | 90.595.753.019 IFC |
| 1108 |  Arcona ARCONA | US$0,4685 | -0,71% | 1,76% | US$7.184.655 | US$54.516,16 | 15.335.470 ARCONA |
| 1109 |  DeFiner FIN | US$0,1004 | 67,49% | -23,65% | US$7.216.474 | US$808.601 | 71.881.256 FIN |
| 1110 |  Decentr DEC | US$0,07231 | 18,41% | 27,34% | US$7.214.089 | US$540.852 | 99.768.535 DEC |
| 1111 |  Morpheus Labs MITX | US$0,01549 | -1,03% | 1,16% | US$7.216.439 | US$157.855 | 465.999.999 MITX |
| 1112 |  Kromatika KROM | US$0,08926 | -2,80% | 3,31% | US$7.165.984 | US$453.740 | 80.280.675 KROM |
| 1113 |  Empty Set Dollar ESD | US$0,01603 | -0,70% | 0,83% | US$7.151.786 | US$103.814 | 446.012.145 ESD |
| 1114 |  Safex Token SFT | US$0,003792 | -27,87% | -19,59% | US$7.151.432 | US$2.727,30 | 1.885.974.016 SFT |
| 1115 |  Dogs Of Elon DOE | US$0,03700 | -1,22% | -10,54% | US$7.107.259 | US$1.390.356 | 192.111.677 DOE |
| 1116 |  Wall Street Games WSG | US$0,00000002262 | -3,00% | -10,05% | US$7.050.600 | US$2.515.277 | 311.708.880.342.312 WSG |
| 1117 |  Monsta Infinite MONI | US$0,4111 | -2,08% | -14,44% | US$7.071.123 | US$747.499 | 17.199.814 MONI |
| 1118 |  CBC.network CBC | US$0,04449 | -1,17% | 5,08% | US$6.934.119 | US$36.897,66 | 155.864.701 CBC |
| 1119 |  LABS Group LABS | US$0,003325 | -1,14% | -2,14% | US$6.933.182 | US$85.622,75 | 2.085.379.594 LABS |
| 1120 |  Aidos Kuneen ADK | US$0,2768 | -0,54% | 2,42% | US$6.920.982 | US$240.577 | 25.000.000 ADK |
| 1121 |  ClearDAO CLH | US$0,1018 | -9,42% | -19,14% | US$6.890.380 | US$14.335.520 | 67.658.418 CLH |
| 1122 |  TOWER TOWER | US$0,02882 | -5,16% | 1,15% | US$6.848.854 | US$242.812 | 237.619.987 TOWER |
| 1123 |  PECULIUM (old) PCL | US$0,003163 | 0,86% | 5,72% | US$6.742.840 | US$7,70 | 2.131.679.812 PCL |
| 1124 |  iMe Lab LIME | US$0,04331 | -3,08% | 5,24% | US$6.816.575 | US$789.490 | 157.372.549 LIME |
| 1125 |  WagyuSwap WAG | US$0,1252 | -24,61% | -41,81% | US$6.780.161 | US$293.108 | 54.165.358 WAG |
| 1126 |  BitcoinZ BTCZ | US$0,0006196 | -1,58% | 8,30% | US$6.698.360 | US$525.482 | 10.811.277.387 BTCZ |
| 1127 |  Graviton GTON | US$1,85 | -3,25% | -8,89% | US$6.731.139 | US$44.164,53 | 3.630.100 GTON |
| 1128 |  Nord Finance NORD | US$1,74 | -3,27% | 0,67% | US$6.728.510 | US$682.816 | 3.873.810 NORD |
| 1129 |  Credits CS | US$0,03019 | -4,26% | 50,86% | US$6.746.701 | US$221.369 | 223.456.423 CS |
| 1130 |  Cirus Foundation CIRUS | US$0,1963 | -0,46% | -17,86% | US$6.646.610 | US$2.058.573 | 33.854.213 CIRUS |
| 1131 |  88mph MPH | US$15,31 | 3,51% | -21,08% | US$6.632.951 | US$212.834 | 433.264 MPH |
| 1132 |  AMLT AMLT | US$0,01685 | 15,14% | 12,27% | US$6.615.793 | US$622,23 | 392.735.243 AMLT |
| 1133 |  Coreto COR | US$0,02842 | -13,40% | 73,78% | US$6.487.792 | US$196.136 | 228.283.474 COR |
| 1134 |  Mysterium MYST | US$0,3301 | -3,19% | 10,35% | US$6.613.786 | US$86.652,47 | 20.033.628 MYST |
| 1135 |  Plian PI | US$0,007828 | 3,75% | -16,82% | US$6.659.924 | US$59.078,17 | 850.760.985 PI |
| 1136 |  AS Roma Fan Token ASR | US$3,07 | 2,17% | 4,71% | US$6.557.905 | US$4.501.130 | 2.135.255 ASR |
| 1137 |  All Sports SOC | US$0,004439 | 6,81% | 74,57% | US$6.659.077 | US$570.044 | 1.500.000.000 SOC |
| 1138 |  Green Ben EBEN | US$0,4171 | 4,24% | 0,40% | US$6.726.261 | US$309.327 | 16.127.869 EBEN |
| 1139 |  ZooKeeper ZOO | US$0,06428 | -3,79% | 26,04% | US$6.539.259 | US$98.701,27 | 101.724.865 ZOO |
| 1140 |  ETHPad ETHPAD | US$0,03234 | -6,74% | -15,29% | US$6.448.494 | US$102.719 | 199.427.405 ETHPAD |
| 1141 |  PRIVATEUM INITIATIVE PVM | US$1,07 | -5,84% | 0,87% | US$6.396.782 | US$46.595,65 | 6.000.000 PVM |
| 1142 |  Geeq GEEQ | US$0,5237 | -0,96% | 13,19% | US$6.348.109 | US$297.275 | 12.122.222 GEEQ |
| 1143 |  MicroPets PETS | US$0,000001247 | -3,95% | -12,77% | US$6.244.616 | US$326.450 | 5.007.120.231.351 PETS |
| 1144 |  HeroesTD HTD | US$0,4143 | -5,46% | -20,32% | US$6.329.973 | US$110.197 | 15.277.310 HTD |
| 1145 |  Kalao KLO | US$0,2220 | -9,16% | -18,59% | US$6.294.310 | US$319.333 | 28.359.109 KLO |
| 1146 |  HashBX HBX | US$0,01000 | 321,79% | -0,01% | US$6.294.957 | US$22,57 | 629.280.963 HBX |
| 1147 |  Binemon BIN | US$0,007963 | -3,60% | 0,51% | US$6.249.723 | US$15.295.453 | 784.870.751 BIN |
| 1148 |  YOYOW YOYOW | US$0,01154 | -1,90% | -3,62% | US$5.886.968 | US$57.412,18 | 510.278.032 YOYOW |
| 1149 |  Tiger King TKING | US$0,000009724 | 12,33% | 30,56% | US$6.281.515 | US$117.129 | 645.999.263.731 TKING |
| 1150 |  Project TXA TXA | US$2,40 | 0,30% | -3,80% | US$6.173.106 | US$470.883 | 2.568.630 TXA |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.