Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CACHE Gold CGT | US$57,26 | -0,63% | -4,00% | US$5.332.404 | US$7.411,86 | 93.122 CGT |
| 1202 |  Kalmar KALM | US$1,28 | 1,12% | 1,99% | US$5.338.813 | US$147.215 | 4.170.918 KALM |
| 1203 |  Fenerbahçe Token FB | US$2,41 | 1,35% | 0,75% | US$5.258.807 | US$1.309.810 | 2.180.000 FB |
| 1204 |  Ripio Credit Network RCN | US$0,01023 | 1,22% | 13,45% | US$5.200.754 | US$44.531,84 | 508.404.746 RCN |
| 1205 |  CoverCompared CVR | US$0,07741 | -0,45% | 29,09% | US$5.191.220 | US$37.732,96 | 67.061.490 CVR |
| 1206 |  Rhythm RHYTHM | US$0,0004650 | -4,57% | 4,66% | US$4.950.413 | US$41.918,54 | 10.647.032.523 RHYTHM |
| 1207 |  Skycoin SKY | US$0,2309 | 6,07% | 4,82% | US$5.079.784 | US$109.575 | 22.000.000 SKY |
| 1208 |  StakeCubeCoin SCC | US$0,5611 | -1,22% | 6,58% | US$5.169.324 | US$21.045,65 | 9.213.312 SCC |
| 1209 |  Viberate VIB | US$0,02596 | 0,42% | 10,02% | US$5.108.965 | US$649.604 | 196.825.000 VIB |
| 1210 |  Polytrade TRADE | US$0,5228 | -0,81% | 8,98% | US$5.017.591 | US$1.045.892 | 9.598.141 TRADE |
| 1211 |  Wagerr WGR | US$0,02400 | -17,48% | -29,10% | US$5.201.370 | US$28.948,97 | 216.761.204 WGR |
| 1212 |  Tixl TXL | US$0,07459 | -2,06% | 16,55% | US$5.002.493 | US$43.221,53 | 67.070.793 TXL |
| 1213 |  LuaSwap LUA | US$0,03628 | -0,11% | -5,69% | US$4.977.213 | US$86.994,35 | 137.195.052 LUA |
| 1214 |  Graphlinq Protocol GLQ | US$0,01456 | 7,42% | 11,55% | US$4.950.498 | US$511.814 | 339.999.895 GLQ |
| 1215 |  Gather GTH | US$0,04943 | -8,42% | -8,57% | US$4.978.390 | US$241.499 | 100.724.607 GTH |
| 1216 |  Blocknet BLOCK | US$0,5881 | -2,39% | -2,09% | US$4.948.472 | US$49.111,18 | 8.414.210 BLOCK |
| 1217 |  CoinMerge (BEP-20) CMERGE | US$0,001049 | -5,47% | -7,03% | US$4.943.705 | US$28.138,01 | 4.711.405.935 CMERGE |
| 1218 |  Attila ATT | US$0,01083 | -2,24% | -31,20% | US$4.875.786 | US$72.859,83 | 450.382.736 ATT |
| 1219 |  DOSE DOSE | US$0,09456 | -2,23% | 11,82% | US$4.907.993 | US$612.646 | 51.902.509 DOSE |
| 1220 |  Wownero WOW | US$0,09441 | -0,98% | 2,06% | US$4.914.240 | US$5.085,20 | 52.049.447 WOW |
| 1221 |  Bitcoin Private BTCP | US$1,02 | 5,56% | -8,01% | US$4.899.544 | US$99,07 | 4.785.761 BTCP |
| 1222 |  CryptoBlades SKILL | US$5,85 | -3,04% | -9,37% | US$4.895.365 | US$1.245.657 | 836.298 SKILL |
| 1223 |  Duck DAO (DLP Duck Token) DUCK | US$0,1556 | -3,30% | 1,95% | US$4.874.018 | US$35.091,86 | 31.319.195 DUCK |
| 1224 |  Dotmoovs MOOV | US$0,009829 | -3,40% | 0,85% | US$4.875.431 | US$261.481 | 496.000.000 MOOV |
| 1225 |  Hakka.Finance HAKKA | US$0,01462 | -0,34% | -12,09% | US$5.002.227 | US$127.920 | 342.253.933 HAKKA |
| 1226 |  QLC Chain QLC | US$0,02049 | -2,60% | 24,74% | US$4.917.614 | US$310.699 | 240.000.000 QLC |
| 1227 |  Monolith TKN | US$0,1445 | -10,53% | -9,10% | US$4.836.084 | - | 33.459.551 TKN |
| 1228 |  1-UP Platform 1-UP | US$0,08457 | 0,21% | 8,14% | US$4.834.799 | US$2.891,26 | 57.170.994 1-UP |
| 1229 |  ColossusXT COLX | US$0,0003792 | -0,58% | 223,87% | US$4.827.805 | US$0,8300 | 12.732.356.945 COLX |
| 1230 |  Olyseum OLY | US$0,003812 | 9,09% | -18,53% | US$4.756.101 | US$16.709,64 | 1.247.625.921 OLY |
| 1231 |  Gridcoin GRC | US$0,01186 | 3,95% | 25,55% | US$4.769.106 | US$14.631,77 | 402.162.232 GRC |
| 1232 |  APIX APIX | US$0,03882 | -15,37% | -25,93% | US$4.777.140 | US$159.288 | 123.074.561 APIX |
| 1233 |  ChangeNOW Token NOW | US$0,05665 | 0,95% | 1,32% | US$4.763.280 | US$177,53 | 84.088.980 NOW |
| 1234 |  Hedget HGET | US$2,70 | 3,25% | -1,50% | US$4.737.133 | US$218.117 | 1.751.448 HGET |
| 1235 |  ALLY ALY | US$0,002050 | -5,50% | 5,31% | US$4.715.229 | US$15.681,95 | 2.300.000.000 ALY |
| 1236 |  Einsteinium EMC2 | US$0,02123 | 3,10% | 24,53% | US$4.720.051 | US$10.413,06 | 222.309.956 EMC2 |
| 1237 |  Razor Network RAZOR | US$0,02580 | -2,97% | 1,09% | US$4.716.477 | US$252.524 | 182.802.446 RAZOR |
| 1238 |  Idena IDNA | US$0,08315 | -1,85% | 2,76% | US$4.700.597 | US$109.967 | 56.534.538 IDNA |
| 1239 |  Arsenal Fan Token AFC | US$2,29 | 1,96% | 3,52% | US$4.590.566 | US$314.186 | 2.003.867 AFC |
| 1240 |  Polker PKR | US$0,05748 | -3,38% | -8,45% | US$4.652.552 | US$894.439 | 80.942.736 PKR |
| 1241 |  YUSRA YUSRA | US$0,1145 | 1,45% | -4,66% | US$4.578.754 | US$10.341,75 | 40.000.000 YUSRA |
| 1242 |  Idle IDLE | US$1,22 | -1,41% | -24,77% | US$4.577.352 | US$89.015,64 | 3.741.382 IDLE |
| 1243 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1244 |  Matrix AI Network MAN | US$0,02115 | 2,83% | -0,53% | US$4.533.510 | US$672.797 | 214.302.042 MAN |
| 1245 |  HorusPay HORUS | US$0,005207 | 0,25% | 2,70% | US$4.544.929 | - | 872.861.114 HORUS |
| 1246 |  Sakura SKU | US$0,08515 | -4,00% | -7,94% | US$4.512.902 | US$405.647 | 53.000.000 SKU |
| 1247 |  Garlicoin GRLC | US$0,06762 | 2,13% | 11,42% | US$4.444.645 | US$3.579,37 | 65.728.309 GRLC |
| 1248 |  UniLayer LAYER | US$0,1794 | 1,13% | -1,25% | US$4.500.969 | US$623.244 | 25.090.721 LAYER |
| 1249 |  bitCNY BITCNY | US$0,1591 | -1,60% | 0,17% | US$4.495.014 | US$303.996 | 28.245.600 BITCNY |
| 1250 |  Chronicle XNL | US$0,2327 | 19,97% | 10,57% | US$4.486.637 | US$2.384.745 | 19.276.667 XNL |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.