Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nafter NAFT | US$0,008942 | -1,64% | -1,87% | US$4.471.088 | US$1.626.018 | 500.000.000 NAFT |
| 1252 |  BOLT BOLT | US$0,004533 | 2,18% | -11,33% | US$4.493.844 | US$119.896 | 991.283.100 BOLT |
| 1253 |  DeFi Yield Protocol DYP | US$0,2309 | -0,14% | -22,48% | US$4.505.989 | US$714.921 | 19.515.055 DYP |
| 1254 |  SuperLauncher LAUNCH | US$1,02 | -4,47% | -14,08% | US$4.464.362 | US$48.673,85 | 4.363.913 LAUNCH |
| 1255 |  High Performance Blockchain HPB | US$0,06017 | 1,19% | -24,50% | US$4.396.584 | US$266.688 | 73.069.950 HPB |
| 1256 |  RealFevr FEVR | US$0,002697 | -1,83% | 4,03% | US$4.396.654 | US$302.553 | 1.630.328.172 FEVR |
| 1257 |  Achain ACT | US$0,004401 | -2,10% | 103,12% | US$4.401.189 | US$640.889 | 999.999.998 ACT |
| 1258 |  EvidenZ BCDT | US$0,1126 | -1,45% | -14,98% | US$4.345.356 | US$2.315,35 | 38.588.816 BCDT |
| 1259 |  VIBE VIBE | US$0,01672 | -3,44% | -16,04% | US$4.349.757 | US$1.292,28 | 260.136.427 VIBE |
| 1260 |  BOX Token BOX | US$0,04339 | -0,18% | 3,64% | US$4.329.184 | - | 99.776.753 BOX |
| 1261 |  AAX Token AAB | US$0,5745 | -2,70% | 9,71% | US$4.308.723 | US$764.036 | 7.500.005 AAB |
| 1262 |  ZBG Token ZT | US$0,01641 | -0,60% | 9,92% | US$4.313.841 | US$274.703 | 262.958.277 ZT |
| 1263 |  NFT Index NFTI | US$1.935,12 | 0,97% | 10,49% | US$4.315.655 | US$563,19 | 2.230 NFTI |
| 1264 |  Ubiq UBQ | US$0,1004 | 2,62% | 14,22% | US$4.278.098 | US$2.669,79 | 42.609.099 UBQ |
| 1265 |  Breezecoin BRZE | US$0,02373 | -11,28% | 10,84% | US$4.271.147 | US$28.309,82 | 180.000.000 BRZE |
| 1266 |  Gulden NLG | US$0,007612 | 5,04% | -4,62% | US$4.258.494 | US$9.873,24 | 559.440.489 NLG |
| 1267 |  CyberVein CVT | US$0,004012 | -0,59% | 3,45% | US$4.254.659 | US$49.486,76 | 1.060.404.496 CVT |
| 1268 |  Warena RENA | US$0,6130 | 0,35% | -11,39% | US$4.206.495 | US$783.468 | 6.862.242 RENA |
| 1269 |  BHPCoin BHP | US$0,2086 | -6,29% | -3,38% | US$4.208.569 | US$16.443,10 | 20.177.578 BHP |
| 1270 |  QuadrantProtocol EQUAD | US$0,01012 | -0,39% | 4,87% | US$4.203.631 | US$79.829,04 | 415.437.335 EQUAD |
| 1271 |  MASQ MASQ | US$0,1670 | -2,86% | 5,21% | US$4.139.025 | US$112.598 | 24.788.456 MASQ |
| 1272 |  WOWswap WOW | US$7,72 | -3,36% | -13,20% | US$4.193.520 | US$44.712,64 | 542.996 WOW |
| 1273 |  Impossible Finance IF | US$0,6834 | 2,80% | 2,84% | US$4.101.068 | US$20.422,53 | 6.000.661 IF |
| 1274 |  Vidulum VDL | US$0,2333 | -4,24% | -18,99% | US$3.982.997 | US$1.585,53 | 17.071.231 VDL |
| 1275 |  BlockBank BBANK | US$0,05028 | -0,06% | 13,78% | US$4.069.996 | US$301.136 | 80.947.318 BBANK |
| 1276 |  Portion PRT | US$0,01007 | 18,44% | 14,07% | US$4.061.114 | US$126,28 | 403.119.753 PRT |
| 1277 |  Opium OPIUM | US$0,9752 | -5,33% | -12,91% | US$4.057.876 | US$228.556 | 4.161.204 OPIUM |
| 1278 |  Equalizer EQZ | US$0,1127 | -4,92% | -7,13% | US$4.050.813 | US$463.473 | 35.950.000 EQZ |
| 1279 |  ClinTex CTi CTI | US$0,03258 | -3,22% | -0,72% | US$4.055.044 | US$135.701 | 124.445.175 CTI |
| 1280 |  OG Fan Token OG | US$3,14 | -3,53% | 0,12% | US$4.003.338 | US$3.972.326 | 1.274.535 OG |
| 1281 |  HEROcoin PLAY | US$0,01615 | -0,87% | 3,29% | US$4.015.474 | US$7.531,84 | 248.635.618 PLAY |
| 1282 |  ACENT ACE | US$0,03291 | -3,46% | -4,44% | US$3.968.112 | US$499.993 | 120.562.902 ACE |
| 1283 |  Folgory Coin FLG | US$0,2249 | -0,58% | 4,17% | US$3.940.631 | US$28.535,51 | 17.525.493 FLG |
| 1284 |  Monero Classic XMC | US$0,2071 | -6,95% | -1,58% | US$3.971.659 | US$25.170,14 | 19.176.436 XMC |
| 1285 |  Effect Network EFX | US$0,01542 | -1,27% | 5,11% | US$3.889.226 | US$64.915,46 | 252.168.527 EFX |
| 1286 |  The Crypto Prophecies TCP | US$0,04233 | -6,54% | -1,00% | US$3.932.306 | US$656.753 | 92.888.267 TCP |
| 1287 |  DiFy.Finance YFIII | US$500,02 | 0,05% | 35,13% | US$3.900.890 | US$58.402,84 | 7.801 YFIII |
| 1288 |  NANJCOIN NANJ | US$0,0002026 | -0,53% | 4,40% | US$3.922.822 | - | 19.361.889.557 NANJ |
| 1289 |  Gunstar Metaverse GST | US$0,1880 | -12,96% | -43,05% | US$3.878.025 | US$604.414 | 20.626.286 GST |
| 1290 |  Hiveterminal Token HVN | US$0,007718 | -2,05% | -3,60% | US$3.859.101 | US$1.482,92 | 500.000.000 HVN |
| 1291 |  YF Link YFL | US$74,26 | 8,63% | 7,25% | US$3.824.507 | US$393.189 | 51.503 YFL |
| 1292 |  Hyve HYVE | US$0,1506 | 4,69% | -7,48% | US$3.862.185 | US$43.806,80 | 25.646.075 HYVE |
| 1293 |  Footballcoin (XFC) XFC | US$0,01012 | -0,07% | 0,15% | US$3.791.114 | US$294.409 | 374.660.526 XFC |
| 1294 |  Revolve Games RPG | US$0,2069 | -3,47% | -13,75% | US$3.807.780 | US$59.555,52 | 18.402.219 RPG |
| 1295 |  UFC Fan Token UFC | US$2,12 | 1,86% | 8,25% | US$3.807.027 | US$20.251,33 | 1.800.005 UFC |
| 1296 |  Iconic Token ICNQ | US$0,3800 | 5,76% | 5,76% | US$3.767.670 | US$10.105,66 | 9.915.443 ICNQ |
| 1297 |  SaTT SATT | US$0,001156 | -6,63% | -3,64% | US$3.751.675 | US$47.831,97 | 3.244.898.181 SATT |
| 1298 |  Bone ShibaSwap BONE | US$0,5374 | -7,77% | -2,39% | US$3.748.209 | US$3.061.643 | 6.975.300 BONE |
| 1299 |  DeFi Degen Land DDL | US$0,00002450 | 2,67% | 17,40% | US$3.674.945 | US$824.874 | 150.000.000.000 DDL |
| 1300 |  Brokoli Network BRKL | US$0,1587 | -2,40% | -12,21% | US$3.716.689 | US$308.791 | 23.426.942 BRKL |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.