Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Waterfall DeFi WTF | US$0,5995 | -0,66% | -8,28% | US$2.360.601 | US$125.251 | 3.937.370 WTF |
| 1452 |  BitBall BTB | US$0,003892 | 177,39% | 9,81% | US$2.361.605 | US$135.039 | 606.828.817 BTB |
| 1453 |  Elamachain ELAMA | US$0,002718 | -1,11% | 21,59% | US$2.359.430 | US$187.269 | 868.102.533 ELAMA |
| 1454 |  DOS Network DOS | US$0,01731 | 1,80% | 29,22% | US$2.353.357 | US$1.172.617 | 135.939.017 DOS |
| 1455 |  BillionHappiness BHC | US$47,02 | -1,56% | -6,65% | US$2.350.966 | US$204.699 | 50.000 BHC |
| 1456 |  Centaur CNTR | US$0,0008621 | 0,52% | 12,47% | US$2.302.189 | US$306.887 | 2.670.375.000 CNTR |
| 1457 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,00% | -0,01% | US$2.304.982 | US$60,31 | 45.180.314 ONG |
| 1458 |  disBalancer DDOS | US$0,3973 | -1,39% | -3,93% | US$2.288.400 | US$86.595,79 | 5.759.366 DDOS |
| 1459 |  WePower WPR | US$0,003331 | 4,10% | 30,48% | US$2.294.606 | US$195,84 | 688.808.616 WPR |
| 1460 |  MIR COIN MIR | US$0,002932 | 3,83% | 0,48% | US$2.289.060 | US$45.665,03 | 780.627.481 MIR |
| 1461 |  Vexanium VEX | US$0,003110 | -1,93% | 6,95% | US$2.281.935 | US$210.226 | 733.642.279 VEX |
| 1462 |  Etho Protocol ETHO | US$0,04012 | -0,64% | -15,69% | US$2.305.424 | US$197.195 | 57.462.246 ETHO |
| 1463 |  Shadows DOWS | US$0,08614 | 4,11% | 20,15% | US$2.282.655 | US$119.836 | 26.500.000 DOWS |
| 1464 |  CRD Network CRD | US$0,002285 | 0,74% | 2,89% | US$2.285.311 | US$0,01000 | 1.000.000.000 CRD |
| 1465 |  YOU COIN YOU | US$0,004004 | 7,29% | 25,69% | US$2.226.941 | US$800.199 | 556.120.198 YOU |
| 1466 |  Redpanda Earth REDPANDA | US$0,000000000006 | 1,75% | 12,99% | US$2.267.198 | US$196.684 | 395.773.763.201.861.568 REDPANDA |
| 1467 |  BitCore BTX | US$0,1248 | -2,12% | -2,88% | US$2.261.625 | US$233.747 | 18.116.536 BTX |
| 1468 |  Kaby Arena KABY | US$0,01193 | -1,15% | -6,77% | US$2.248.697 | US$492.181 | 188.470.096 KABY |
| 1469 |  TransferCoin TX | US$0,2707 | -0,58% | 4,52% | US$2.246.107 | - | 8.296.433 TX |
| 1470 |  Open Platform OPEN | US$0,002115 | -5,58% | 17,53% | US$2.245.590 | US$87.722,43 | 1.061.610.422 OPEN |
| 1471 |  Skrumble Network SKM | US$0,002153 | 3,10% | -10,12% | US$2.199.607 | US$198.748 | 1.021.680.996 SKM |
| 1472 |  Gleec GLEEC | US$0,1083 | 4,21% | 6,36% | US$2.259.673 | US$99.598,70 | 20.859.999 GLEEC |
| 1473 |  2crazyNFT 2CRZ | US$0,01422 | 11,79% | 6,29% | US$2.182.494 | US$297.310 | 153.470.569 2CRZ |
| 1474 |  Drops Ownership Power DOP | US$1,87 | 2,48% | -6,59% | US$2.204.880 | US$133.666 | 1.176.034 DOP |
| 1475 |  Inex Project INEX | US$0,0002026 | -0,53% | 4,40% | US$2.206.372 | - | 10.890.000.000 INEX |
| 1476 |  CPChain CPC | US$0,005856 | 1,13% | 3,55% | US$2.206.446 | US$825.211 | 376.765.852 CPC |
| 1477 |  DAEX DAX | US$0,006188 | -1,11% | 3,10% | US$2.194.567 | US$4.939,17 | 354.666.702 DAX |
| 1478 |  ASKO ASKO | US$0,01662 | -5,46% | -25,13% | US$2.187.671 | US$107.198 | 131.635.316 ASKO |
| 1479 |  ACA Token ACA | US$0,04488 | -1,89% | 13,65% | US$2.186.005 | US$7.131,48 | 48.705.427 ACA |
| 1480 |  Bistroo BIST | US$0,05003 | -0,74% | -3,20% | US$2.179.631 | US$23.367,33 | 43.565.302 BIST |
| 1481 |  Medicalchain MTN | US$0,006785 | -1,91% | -7,81% | US$2.177.725 | US$42.995,42 | 320.948.761 MTN |
| 1482 |  CropperFinance CRP | US$0,07768 | 0,61% | -6,95% | US$2.185.338 | US$1.724.389 | 28.131.000 CRP |
| 1483 |  Crust Shadow CSM | US$0,02180 | 0,74% | -5,55% | US$2.180.376 | - | 100.000.000 CSM |
| 1484 |  FYDcoin FYD | US$0,003787 | -0,71% | 10,90% | US$2.174.886 | US$17.675,64 | 574.378.263 FYD |
| 1485 |  Kineko KKO | US$0,2314 | -0,38% | -3,78% | US$2.159.972 | US$3.099,62 | 9.334.291 KKO |
| 1486 |  Feathercoin FTC | US$0,009100 | -0,58% | 3,04% | US$2.153.085 | US$899,70 | 236.600.238 FTC |
| 1487 |  THEKEY TKY | US$0,0003413 | -0,97% | -1,30% | US$2.119.785 | US$15.146,06 | 6.210.789.109 TKY |
| 1488 |  RealTract RET | US$0,0002026 | -0,53% | 4,40% | US$2.147.617 | - | 10.600.000.000 RET |
| 1489 |  Q DAO Governance token v1.0 QDAO | US$8,10 | -0,49% | 39,29% | US$2.137.964 | US$0,9800 | 263.856 QDAO |
| 1490 |  OceanEx Token OCE | US$0,001196 | -2,83% | -6,09% | US$2.139.166 | US$5.185,34 | 1.788.038.022 OCE |
| 1491 |  Primecoin XPM | US$0,05388 | -32,47% | -21,99% | US$2.123.910 | US$566,01 | 39.418.600 XPM |
| 1492 |  CryptoFranc XCHF | US$1,05 | -1,66% | 0,94% | US$2.090.435 | US$6.016,18 | 2.000.000 XCHF |
| 1493 |  Carbon CRBN | US$0,06460 | 0,16% | -9,83% | US$2.091.869 | US$114.763 | 32.379.690 CRBN |
| 1494 |  PhoenixDAO PHNX | US$0,03151 | 1,84% | 18,18% | US$2.093.174 | US$93.330,06 | 66.429.104 PHNX |
| 1495 |  8PAY 8PAY | US$0,03487 | 2,90% | -34,80% | US$2.092.323 | US$392.760 | 60.010.875 8PAY |
| 1496 |  Unitrade TRADE | US$0,07312 | -2,18% | -2,48% | US$2.080.769 | US$158.103 | 28.457.237 TRADE |
| 1497 |  TOKPIE TKP | US$0,07198 | -0,62% | -0,12% | US$2.066.969 | US$9.425,28 | 28.714.064 TKP |
| 1498 |  Unicly Mystic Axies Collection UAXIE | US$0,2048 | 1,75% | -7,53% | US$2.048.320 | US$2.798,72 | 10.000.000 UAXIE |
| 1499 |  Link Machine Learning LML | US$0,01701 | 0,50% | 14,64% | US$2.040.990 | US$544,94 | 120.000.000 LML |
| 1500 |  Governor DAO GDAO | US$0,7013 | 0,76% | 10,00% | US$2.032.916 | US$72.985,43 | 2.898.906 GDAO |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.