Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LinkEye LET | US$0,002259 | -0,54% | 11,73% | US$2.033.258 | US$77.585,66 | 899.999.000 LET |
| 1502 |  APYSwap APYS | US$0,1112 | -0,40% | -2,44% | US$2.022.081 | US$65.032,35 | 18.191.036 APYS |
| 1503 |  X-CASH XCASH | US$0,00003206 | 6,05% | 15,10% | US$2.013.942 | US$183.951 | 62.820.378.619 XCASH |
| 1504 |  TurtleCoin TRTL | US$0,00001674 | -3,95% | 2,46% | US$2.025.507 | US$86.625,67 | 121.026.965.883 TRTL |
| 1505 |  Emercoin EMC | US$0,04141 | -6,77% | -3,52% | US$2.018.115 | US$17.559,50 | 48.732.755 EMC |
| 1506 |  Valencia CF Fan Token VCF | US$1,03 | 1,97% | -1,64% | US$2.027.303 | US$639.645 | 1.975.025 VCF |
| 1507 |  ODIN PROTOCOL ODIN | US$0,1153 | -3,11% | -3,33% | US$2.013.639 | US$3.146,95 | 17.468.925 ODIN |
| 1508 |  Rune RUNE | US$148,64 | -2,30% | -11,37% | US$2.009.138 | US$159,60 | 13.517 RUNE |
| 1509 |  CryptoZoon ZOON | US$0,002652 | -5,16% | 9,19% | US$2.033.709 | US$2.915.524 | 766.881.434 ZOON |
| 1510 |  xHashtag DAO XTAG | US$0,3519 | -14,18% | -17,36% | US$1.990.266 | US$439.240 | 5.655.241 XTAG |
| 1511 |  Odyssey OCN | US$0,0002510 | 1,16% | 9,96% | US$2.007.618 | US$41.398,10 | 8.000.000.000 OCN |
| 1512 |  Mcashchain MCASH | US$0,002891 | 0,00% | -0,01% | US$1.976.476 | US$740,07 | 683.668.476 MCASH |
| 1513 |  CryptoTycoon CTT | US$16,91 | 307,96% | 378,72% | US$1.983.310 | US$1.279.242 | 117.254 CTT |
| 1514 |  Sumokoin SUMO | US$0,04747 | -0,18% | 2,65% | US$1.974.082 | US$35.699,27 | 41.587.290 SUMO |
| 1515 |  PWR Coin PWR | US$0,0002026 | -0,53% | 4,40% | US$1.958.080 | - | 9.664.500.811 PWR |
| 1516 |  Fabric FAB | US$0,03942 | -7,65% | -27,26% | US$1.948.099 | US$25.586,41 | 49.413.402 FAB |
| 1517 |  VIDY VIDY | US$0,0001952 | -1,42% | 0,15% | US$1.930.432 | US$158.899 | 9.888.864.266 VIDY |
| 1518 |  Spectre.ai Utility Token SXUT | US$0,07925 | -0,58% | 60,63% | US$1.943.913 | - | 24.529.558 SXUT |
| 1519 |  TradeStars TSX | US$0,1413 | -2,60% | -3,37% | US$1.914.116 | US$275.621 | 13.548.646 TSX |
| 1520 |  MoonSwap MOON | US$0,05532 | 0,00% | -5,00% | US$1.930.282 | - | 34.894.412 MOON |
| 1521 |  Neural Protocol NRP | US$0,0002026 | -0,53% | 4,40% | US$1.924.344 | - | 9.497.994.014 NRP |
| 1522 |  Wings WINGS | US$0,01923 | 44,45% | 42,62% | US$1.923.383 | US$11,55 | 99.999.994 WINGS |
| 1523 |  UCA Coin UCA | US$0,0008233 | 0,40% | -21,85% | US$1.894.103 | US$8.166,47 | 2.300.701.278 UCA |
| 1524 |  Howdoo UDOO | US$0,004113 | -0,08% | 7,60% | US$1.919.507 | US$1.049,66 | 466.647.157 UDOO |
| 1525 |  Xaurum XAUR | US$0,02692 | 12,05% | 15,96% | US$1.916.437 | US$28.878,73 | 71.186.113 XAUR |
| 1526 |  PLANET PLA | US$0,008467 | 15,70% | -2,16% | US$1.904.963 | US$24.780,99 | 225.000.000 PLA |
| 1527 |  VAULT VAULT | US$3,66 | -4,03% | -5,14% | US$1.911.016 | US$844,78 | 522.688 VAULT |
| 1528 |  Props Token PROPS | US$0,005285 | -4,43% | -0,09% | US$1.898.419 | US$778.882 | 359.236.101 PROPS |
| 1529 |  UniMex Network UMX | US$0,2476 | -9,46% | 21,36% | US$1.893.576 | US$123.397 | 7.646.593 UMX |
| 1530 |  PayPie PPP | US$0,02275 | -0,58% | -30,32% | US$1.876.921 | - | 82.500.000 PPP |
| 1531 |  Essentia ESS | US$0,001333 | 1,64% | -5,18% | US$1.891.442 | US$88.654,37 | 1.419.218.032 ESS |
| 1532 |  PEPS Coin PEPS | US$0,03020 | 14,69% | 13,60% | US$1.858.868 | US$27.423,31 | 61.549.272 PEPS |
| 1533 |  MetaverseX METAX | US$0,7414 | -1,46% | -2,14% | US$1.853.584 | US$99.961,20 | 2.500.000 METAX |
| 1534 |  Global Social Chain GSC | US$0,003185 | -3,34% | -4,63% | US$1.852.855 | US$14.678,31 | 581.802.797 GSC |
| 1535 |  DragonVein DVC | US$0,003251 | -2,26% | 25,32% | US$1.967.012 | US$82.978,49 | 605.026.614 DVC |
| 1536 |  UTU Protocol UTU | US$0,01481 | 16,74% | 30,52% | US$1.843.454 | US$89.831,07 | 124.476.610 UTU |
| 1537 |  Acute Angle Cloud AAC | US$0,007266 | 1,09% | -11,70% | US$1.816.486 | US$53.154,29 | 250.000.000 AAC |
| 1538 |  Neurotoken NTK | US$0,02315 | -0,14% | 18,99% | US$1.826.447 | - | 78.906.618 NTK |
| 1539 |  Centric Swap CNS | US$0,0002465 | -15,11% | 20,35% | US$1.809.927 | US$1.252.610 | 7.342.691.560 CNS |
| 1540 |  The ChampCoin TCC | US$0,01031 | 17,55% | 7,40% | US$1.812.204 | - | 175.749.859 TCC |
| 1541 |  Kuai Token KT | US$0,1561 | -0,14% | 347,39% | US$1.789.859 | US$928.593 | 11.467.289 KT |
| 1542 |  Ideaology IDEA | US$0,1091 | -2,34% | -2,13% | US$1.776.725 | US$782.675 | 16.286.241 IDEA |
| 1543 |  EXRNchain EXRN | US$0,00001924 | -1,86% | 15,02% | US$1.780.070 | US$11.168,75 | 92.500.000.000 EXRN |
| 1544 |  Chainswap ASAP | US$0,09858 | -3,96% | 114,21% | US$1.772.382 | US$31.184,84 | 17.978.415 ASAP |
| 1545 |  BLink BLINK | US$0,009593 | -11,81% | -23,01% | US$1.768.372 | US$17.056,24 | 184.347.125 BLINK |
| 1546 |  Omni OMNI | US$3,10 | 0,00% | 6,62% | US$1.746.700 | US$3,11 | 562.998 OMNI |
| 1547 |  Cajutel CAJ | US$1,29 | -0,15% | 0,96% | US$1.738.354 | - | 1.352.389 CAJ |
| 1548 |  Digix Gold Token DGX | US$31,80 | -20,45% | 15,62% | US$1.736.871 | US$2.728,95 | 54.623 DGX |
| 1549 |  Game.com GTC | US$0,002269 | -5,63% | 2,47% | US$1.727.878 | US$52.156,86 | 761.444.190 GTC |
| 1550 |  Cryptaur CPT | US$0,0001281 | -0,22% | 1,38% | US$1.727.739 | US$10.500,84 | 13.485.673.471 CPT |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.