Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8435 | -2,37% | -2,13% | US$1.180.750 | US$31.813,89 | 1.399.882 SAUBER |
| 1702 |  pEOS PEOS | US$0,001419 | -3,56% | 62,67% | US$1.175.663 | US$16,79 | 828.353.669 PEOS |
| 1703 |  Hush HUSH | US$0,1111 | -23,63% | 178,41% | US$1.158.436 | US$4.250,09 | 10.427.077 HUSH |
| 1704 |  Merculet MVP | US$0,0002667 | -1,77% | -11,23% | US$1.157.645 | US$84.130,31 | 4.341.123.897 MVP |
| 1705 |  Cat Token CAT | US$0,1765 | 10,47% | -6,57% | US$1.152.025 | US$20.216,77 | 6.527.607 CAT |
| 1706 |  Primas PST | US$0,02171 | -1,71% | 5,15% | US$1.143.744 | US$2.722.150 | 52.692.565 PST |
| 1707 |  EarnX EARNX | US$0,0000001703 | -4,41% | 1,81% | US$1.176.494 | US$2.766,24 | 6.906.754.139.111 EARNX |
| 1708 |  ATLANT ATL | US$0,02121 | -0,53% | -0,44% | US$1.149.119 | - | 54.175.041 ATL |
| 1709 |  Indexed Finance NDX | US$1,34 | 8,64% | 163,50% | US$1.147.183 | US$16.043,65 | 854.801 NDX |
| 1710 |  Waves Community Token WCT | US$0,1135 | -0,18% | 4,95% | US$1.134.502 | - | 9.999.892 WCT |
| 1711 |  BZEdge BZE | US$0,0003792 | 41,72% | 6,79% | US$1.135.689 | US$0,04000 | 2.995.148.750 BZE |
| 1712 |  Forest Knight KNIGHT | US$0,2177 | 0,55% | -9,10% | US$1.129.597 | US$162.451 | 5.187.612 KNIGHT |
| 1713 |  Upfiring UFR | US$0,04704 | -3,40% | 29,48% | US$1.128.890 | - | 24.000.000 UFR |
| 1714 |  Signature Chain SIGN | US$0,001451 | -3,76% | 9,79% | US$1.111.272 | US$42,52 | 765.779.225 SIGN |
| 1715 |  KanadeCoin KNDC | US$0,0002026 | -0,53% | 4,40% | US$1.108.465 | - | 5.471.056.500 KNDC |
| 1716 |  FintruX Network FTX | US$0,01165 | -0,86% | 3,53% | US$1.107.121 | US$2.112,48 | 95.000.000 FTX |
| 1717 |  Forefront FF | US$1,19 | 1,35% | -20,20% | US$1.101.150 | US$908,97 | 926.179 FF |
| 1718 |  Cornichon CORN | US$0,07069 | 0,43% | 9,10% | US$1.094.097 | US$1.249,55 | 15.478.183 CORN |
| 1719 |  World Token WORLD | US$0,01090 | -1,38% | -17,76% | US$1.086.878 | US$53.637,33 | 99.746.877 WORLD |
| 1720 |  Scry.info DDD | US$0,002467 | 0,50% | -12,63% | US$1.085.440 | US$39.767,85 | 440.057.074 DDD |
| 1721 |  Gravity Finance GFI | US$0,003066 | 5,09% | 10,43% | US$1.080.168 | US$1.417,87 | 352.267.212 GFI |
| 1722 |  Coldstack CLS | US$0,7138 | -2,24% | -31,32% | US$1.074.269 | US$128.171 | 1.504.975 CLS |
| 1723 |  Fabwelt WELT | US$0,01953 | 6,75% | -17,60% | US$1.077.294 | US$630.446 | 55.150.000 WELT |
| 1724 |  Doki Doki Finance DOKI | US$21,67 | -2,86% | -14,76% | US$1.083.623 | US$56.677,40 | 50.000 DOKI |
| 1725 |  VIG VIG | US$0,001208 | -3,74% | 77,18% | US$1.075.152 | US$335,33 | 890.208.355 VIG |
| 1726 |  DFSocial Gaming DFSG | US$0,08511 | -7,79% | -11,46% | US$1.048.636 | US$41.109,10 | 12.321.318 DFSG |
| 1727 |  Göztepe S.K. Fan Token GOZ | US$0,9682 | 6,42% | 2,36% | US$1.065.040 | US$1.264.013 | 1.100.000 GOZ |
| 1728 |  Atlas Protocol ATP | US$0,0004121 | 5,44% | 9,65% | US$1.061.491 | US$448.683 | 2.576.066.703 ATP |
| 1729 |  Blockchain Cuties Universe Governance BCUG | US$0,7664 | 2,19% | 5,77% | US$1.056.043 | US$40.386,21 | 1.377.892 BCUG |
| 1730 |  adbank ADB | US$0,001185 | 0,07% | 0,56% | US$1.049.286 | US$119.197 | 885.637.519 ADB |
| 1731 |  Bitcoin Plus XBC | US$5,97 | 7,53% | 0,51% | US$1.049.680 | US$17,27 | 175.753 XBC |
| 1732 |  XMax XMX | US$0,00005324 | -1,17% | -3,30% | US$1.007.168 | US$32.716,48 | 18.918.818.535 XMX |
| 1733 |  ESBC ESBC | US$0,03402 | -1,76% | 4,30% | US$1.049.406 | US$61.410,66 | 30.844.116 ESBC |
| 1734 |  Tadpole Finance TAD | US$4,52 | -2,23% | 2,83% | US$1.041.580 | US$505,80 | 230.376 TAD |
| 1735 |  PlayFuel PLF | US$0,002028 | -18,06% | -49,86% | US$1.013.797 | US$377.033 | 500.000.000 PLF |
| 1736 |  Phoenixcoin PXC | US$0,01213 | 6,05% | 19,45% | US$1.039.888 | US$373,92 | 85.702.900 PXC |
| 1737 |  SafeBlast BLAST | US$0,000000005872 | -8,56% | -7,63% | US$1.036.256 | US$179.570 | 176.468.452.549.138 BLAST |
| 1738 |  AmonD AMON | US$0,001230 | 0,00% | -1,69% | US$1.029.407 | US$4.635,10 | 836.630.514 AMON |
| 1739 |  I/O Coin IOC | US$0,05308 | 9,60% | 13,44% | US$1.028.507 | US$466,96 | 19.374.841 IOC |
| 1740 |  Karbo KRB | US$0,1100 | 0,92% | 0,04% | US$1.026.768 | US$123,44 | 9.337.564 KRB |
| 1741 |  Tapmydata TAP | US$0,05933 | 22,80% | -1,49% | US$1.023.138 | - | 17.243.872 TAP |
| 1742 |  Aryacoin AYA | US$0,006380 | -3,05% | -13,56% | US$1.023.715 | US$25.304,59 | 160.459.559 AYA |
| 1743 |  ChessCoin CHESS | US$0,01896 | -0,58% | 4,52% | US$1.024.397 | - | 54.032.769 CHESS |
| 1744 |  KeyFi KEYFI | US$0,3799 | -5,56% | -20,72% | US$1.021.312 | US$80.474,43 | 2.688.429 KEYFI |
| 1745 |  Minereum MNE | US$0,04662 | -28,42% | -41,83% | US$674.444 | US$23.347,73 | 14.467.875 MNE |
| 1746 |  Spiking SPIKE | US$0,002284 | 4,24% | -79,84% | US$1.011.685 | - | 442.894.598 SPIKE |
| 1747 |  Swarm SWM | US$0,01287 | 4,70% | 6,60% | US$1.006.180 | US$4.742,07 | 78.189.670 SWM |
| 1748 |  Crown CRW | US$0,03488 | 1,57% | 8,05% | US$1.010.363 | US$108,76 | 28.962.983 CRW |
| 1749 |  LanaCoin LANA | US$0,0003792 | -0,58% | 4,52% | US$1.010.046 | - | 2.663.792.256 LANA |
| 1750 |  Samsunspor Fan Token SAM | US$2,50 | -0,89% | -7,66% | US$1.012.323 | US$15.798,49 | 405.001 SAM |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.