Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AirNFTs AIRT | US$0,007641 | -3,31% | 5,74% | US$856.092 | US$11.252,06 | 112.040.000 AIRT |
| 1802 |  Hashgard GARD | US$0,00008525 | 2,69% | 0,41% | US$852.480 | US$89.387,63 | 10.000.000.000 GARD |
| 1803 |  PutinCoin PUT | US$0,0007204 | 4,95% | 10,33% | US$856.417 | US$240,03 | 1.188.750.832 PUT |
| 1804 |  Battle Hero BATH | US$0,01718 | -5,02% | -16,42% | US$855.136 | US$412.315 | 49.773.309 BATH |
| 1805 |  CryptoSoul SOUL | US$0,002675 | 6,97% | -0,96% | US$851.142 | US$703,37 | 318.125.249 SOUL |
| 1806 |  MAX Exchange Token MAX | US$0,3743 | -0,35% | -0,26% | US$850.115 | US$28.264,36 | 2.271.283 MAX |
| 1807 |  Etherland ELAND | US$0,02887 | -5,47% | -1,08% | US$849.994 | US$5.423,48 | 29.440.582 ELAND |
| 1808 |  Multiplier MXX | US$0,006141 | 0,74% | -7,12% | US$845.760 | - | 137.713.518 MXX |
| 1809 |  ByteNext BNU | US$0,04865 | 2,47% | -3,70% | US$839.256 | US$46.258,64 | 17.250.000 BNU |
| 1810 |  VegaWallet Token VGW | US$0,05233 | -0,58% | -8,71% | US$840.779 | - | 16.068.001 VGW |
| 1811 |  Cheems CHEEMS | US$0,0003286 | -0,29% | -5,80% | US$832.880 | US$4.654,17 | 2.534.874.901 CHEEMS |
| 1812 |  Insured Finance INFI | US$0,02544 | -15,22% | -5,36% | US$832.325 | US$16.140,66 | 32.719.616 INFI |
| 1813 |  Vipstar Coin VIPS | US$0,00001703 | -2,89% | 31,41% | US$832.451 | US$0,3100 | 48.870.352.722 VIPS |
| 1814 |  NFTify N1 | US$0,04056 | 0,66% | 10,12% | US$825.970 | US$2.710,18 | 20.362.031 N1 |
| 1815 |  Terracoin TRC | US$0,03613 | -0,89% | 50,55% | US$828.716 | US$90,04 | 22.935.396 TRC |
| 1816 |  PRCY Coin PRCY | US$0,09743 | -2,88% | -21,03% | US$826.096 | US$54.630,77 | 8.479.255 PRCY |
| 1817 |  Warp Finance WARP | US$176,89 | -10,03% | -8,56% | US$826.778 | US$31.431,13 | 4.674 WARP |
| 1818 |  StakedZEN STZEN | US$51,33 | 0,74% | 1,00% | US$825.201 | - | 16.075 STZEN |
| 1819 |  YFDAI.FINANCE YF-DAI | US$204,63 | -1,65% | -9,24% | US$815.665 | US$2.212.343 | 3.986 YF-DAI |
| 1820 |  Rublix RBLX | US$0,03983 | 1,06% | 8,19% | US$826.279 | US$2.732,74 | 20.745.871 RBLX |
| 1821 |  Ravencoin Classic RVC | US$0,00007853 | -7,36% | -3,08% | US$824.571 | US$33.453,21 | 10.500.196.419 RVC |
| 1822 |  ZClassic ZCL | US$0,08837 | -14,34% | -4,99% | US$820.698 | US$4.871,60 | 9.287.024 ZCL |
| 1823 |  Moniwar MOWA | US$0,07591 | -1,06% | -10,24% | US$820.652 | US$13.968,54 | 10.810.810 MOWA |
| 1824 |  Azbit AZ | US$0,000009703 | 1,46% | -11,83% | US$805.938 | US$295,31 | 83.057.996.159 AZ |
| 1825 |  Digital Reserve Currency DRC | US$0,0008055 | 1,76% | 8,80% | US$805.512 | US$1.257,08 | 1.000.000.000 DRC |
| 1826 |  BlackHat BLKC | US$0,3213 | -0,33% | 3,47% | US$770.330 | US$346.706 | 2.397.844 BLKC |
| 1827 |  Virtue Poker VPP | US$0,05494 | -5,40% | -27,28% | US$796.817 | US$501.499 | 14.504.255 VPP |
| 1828 |  X8X Token X8X | US$0,009657 | 1,52% | 6,21% | US$796.934 | US$1.035,09 | 82.522.341 X8X |
| 1829 |  PieDAO DEFI++ DEFI++ | US$2,36 | 0,00% | 3,32% | US$791.063 | - | 335.150 DEFI++ |
| 1830 |  Corra.Finance CORA | US$0,5223 | 0,27% | -11,82% | US$783.437 | US$29.018,08 | 1.500.000 CORA |
| 1831 |  MyWish WISH | US$0,08290 | 2,18% | -15,58% | US$791.462 | - | 9.546.651 WISH |
| 1832 |  eosDAC EOSDAC | US$0,001191 | -2,24% | -2,64% | US$786.659 | US$24.147,93 | 660.755.177 EOSDAC |
| 1833 |  Tolar TOL | US$0,003671 | 38,57% | 41,97% | US$788.806 | US$83.487,26 | 214.881.490 TOL |
| 1834 |  Buying.com BUY | US$0,01809 | 1,06% | -4,71% | US$785.765 | US$123.667 | 43.440.000 BUY |
| 1835 |  Endor Protocol EDR | US$0,0005322 | -2,41% | 11,45% | US$781.808 | US$6.714,95 | 1.468.902.335 EDR |
| 1836 |  yAxis YAXIS | US$0,8389 | -9,17% | -38,35% | US$781.801 | US$43.827,49 | 931.896 YAXIS |
| 1837 |  TokenPay TPAY | US$0,03612 | 3,78% | -9,08% | US$797.407 | US$76.100,92 | 22.076.271 TPAY |
| 1838 |  Bitgear GEAR | US$0,01097 | 22,02% | 16,12% | US$776.363 | US$32.882,60 | 70.796.579 GEAR |
| 1839 |  aiRight AIRI | US$0,003015 | -2,78% | -23,85% | US$772.687 | US$57.020,89 | 256.262.565 AIRI |
| 1840 |  DATA DTA | US$0,00006718 | 11,38% | 17,61% | US$772.555 | US$21.254,85 | 11.499.999.998 DTA |
| 1841 |  Streamity STM | US$0,02148 | -0,08% | 3,40% | US$772.886 | - | 35.987.749 STM |
| 1842 |  BlitzPick XBP | US$0,002009 | 22,59% | 64,30% | US$768.875 | US$5.198,35 | 382.751.935 XBP |
| 1843 |  Hydro HYDRO | US$0,009113 | 13,21% | 7,81% | US$750.417 | US$45.123,73 | 82.345.413 HYDRO |
| 1844 |  TENT TENT | US$0,01971 | -0,59% | 39,26% | US$762.206 | US$96.193,03 | 38.664.688 TENT |
| 1845 |  Mettalex MTLX | US$0,6765 | 0,09% | -5,89% | US$759.685 | US$352.036 | 1.123.003 MTLX |
| 1846 |  Silva Token SILVA | US$0,000000000454 | -11,98% | 16,98% | US$757.706 | US$3.070,99 | 1.669.960.531.442.310 SILVA |
| 1847 |  CVCoin CVN | US$0,06067 | -4,75% | -19,60% | US$751.126 | US$9.364,35 | 12.380.890 CVN |
| 1848 |  Substratum SUB | US$0,001960 | 25,54% | 12,55% | US$750.682 | US$2.106,89 | 383.021.000 SUB |
| 1849 |  WeTrust TRST | US$0,008151 | 1,52% | 6,21% | US$751.056 | US$74,42 | 92.147.500 TRST |
| 1850 |  Litex LXT | US$0,0003745 | -1,99% | -0,88% | US$749.056 | US$40.945,72 | 2.000.000.000 LXT |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.