Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Modern Investment Coin MODIC | US$0,08041 | -7,27% | -3,65% | US$1.002.753 | US$921,11 | 12.469.872 MODIC |
| 1752 |  Sao Paulo FC Fan Token SPFC | US$0,5750 | -3,24% | 6,21% | US$995.912 | US$3.856,49 | 1.732.000 SPFC |
| 1753 |  CannabisCoin CANN | US$0,01289 | -0,58% | 4,52% | US$995.663 | - | 77.231.176 CANN |
| 1754 |  Kcash KCASH | US$0,002218 | 1,92% | -17,66% | US$988.117 | US$127.089 | 445.499.083 KCASH |
| 1755 |  Genesis Worlds GENESIS | US$0,06611 | -7,56% | -23,11% | US$993.532 | US$413,13 | 15.029.380 GENESIS |
| 1756 |  ownix ONX | US$0,2995 | -24,84% | -17,60% | US$988.437 | US$40,17 | 3.300.000 ONX |
| 1757 |  HollyGold HGOLD | US$0,2666 | 1,56% | 5,68% | US$987.370 | US$103.282 | 3.704.196 HGOLD |
| 1758 |  BOMB BOMB | US$1,07 | -2,43% | 16,09% | US$956.141 | US$231.708 | 894.520 BOMB |
| 1759 |  Veil VEIL | US$0,01142 | -7,04% | 1,85% | US$983.289 | US$166,40 | 86.077.880 VEIL |
| 1760 |  YEE YEE | US$0,0006560 | -9,65% | -13,73% | US$895.649 | US$89.170,59 | 1.365.218.125 YEE |
| 1761 |  Sypool SYP | US$0,01967 | -5,04% | -26,14% | US$973.002 | US$279.440 | 49.459.095 SYP |
| 1762 |  Playcent PCNT | US$0,03545 | -3,42% | 0,79% | US$969.357 | US$29.166,84 | 27.341.255 PCNT |
| 1763 |  Lobstex LOBS | US$0,04224 | -0,58% | 2,73% | US$972.235 | US$340.025 | 23.017.431 LOBS |
| 1764 |  REVIVAL RVL | US$0,000000003373 | 3,42% | -2,36% | US$967.282 | US$7.675,21 | 286.783.325.483.220 RVL |
| 1765 |  Vetri VLD | US$0,002625 | -0,35% | -27,64% | US$968.627 | - | 369.021.637 VLD |
| 1766 |  Scala XLA | US$0,00009466 | 6,76% | -7,93% | US$965.698 | US$5.578,78 | 10.202.198.968 XLA |
| 1767 |  GeoDB GEO | US$0,01689 | -2,34% | 5,14% | US$803.104 | US$27,73 | 47.535.538 GEO |
| 1768 |  Niftify NIFT | US$0,08300 | 0,24% | 0,92% | US$954.530 | US$458.732 | 11.500.769 NIFT |
| 1769 |  Vodra VDR | US$0,007231 | -2,14% | -18,90% | US$969.728 | US$39.893,59 | 134.113.596 VDR |
| 1770 |  Non-Fungible Yearn NFY | US$10,83 | 0,79% | 5,58% | US$957.694 | US$90,53 | 88.444 NFY |
| 1771 |  DAV Coin DAV | US$0,001380 | -5,12% | -1,04% | US$957.125 | US$895.968 | 693.650.813 DAV |
| 1772 |  Kawaii Islands KWT | US$0,03152 | -3,30% | 1,62% | US$945.508 | US$891.206 | 30.000.000 KWT |
| 1773 |  Berry Data BRY | US$0,4707 | -2,63% | 22,95% | US$941.342 | US$107.453 | 2.000.000 BRY |
| 1774 |  Master Contract Token MCT | US$0,001658 | 2,15% | -9,45% | US$940.659 | US$58.325,75 | 567.499.990 MCT |
| 1775 |  CoTrader COT | US$0,00004972 | 1,19% | 6,43% | US$939.094 | US$694,16 | 18.886.520.618 COT |
| 1776 |  ShipChain SHIP | US$0,001961 | 28,88% | 41,01% | US$938.630 | US$765,29 | 478.598.260 SHIP |
| 1777 |  Unification FUND | US$0,02706 | 3,96% | -0,68% | US$932.023 | US$20.069,25 | 34.447.402 FUND |
| 1778 |  Tap XTP | US$0,0007572 | -0,85% | 4,37% | US$932.781 | US$5.233,51 | 1.231.911.016 XTP |
| 1779 |  Zero ZER | US$0,08408 | -4,87% | 1,25% | US$925.631 | US$29.426,94 | 11.009.524 ZER |
| 1780 |  Everex EVX | US$0,04063 | 1,37% | 22,81% | US$922.250 | US$831.323 | 22.700.000 EVX |
| 1781 |  Polinate POLI | US$0,008064 | 2,65% | 2,74% | US$961.147 | US$21.430,76 | 119.194.330 POLI |
| 1782 |  NFTLootBox LOOT | US$39,87 | 0,57% | 31,89% | US$901.134 | US$29.772,36 | 22.599 LOOT |
| 1783 |  Name Change Token NCT | US$0,01716 | -1,39% | -8,04% | US$921.176 | US$52.854,06 | 53.693.933 NCT |
| 1784 |  Venus BCH vBCH | US$5,82 | -2,80% | 0,00% | US$898.881 | - | 154.392 vBCH |
| 1785 |  Citadel.one XCT | US$0,1000 | 3,05% | -1,35% | US$900.081 | US$83.078,16 | 8.996.449 XCT |
| 1786 |  Zuki Moba ZUKI | US$0,02406 | -2,82% | 2,85% | US$885.907 | US$69.804,95 | 36.819.022 ZUKI |
| 1787 |  Dynamix DYNA | US$0,000000001862 | -3,78% | -16,47% | US$965.516 | US$99.889,84 | 518.585.976.008.307 DYNA |
| 1788 |  Phore PHR | US$0,03406 | -3,87% | -0,67% | US$886.332 | US$1.307,53 | 26.023.538 PHR |
| 1789 |  ArGo ARGO | US$0,09961 | -3,79% | -8,82% | US$886.157 | US$3.365,78 | 8.895.833 ARGO |
| 1790 |  OKCash OK | US$0,01049 | -6,56% | 2,58% | US$883.643 | US$35.781,34 | 84.226.165 OK |
| 1791 |  Bitcoin Atom BCA | US$0,06636 | 32,82% | 14,32% | US$1.222.203 | US$82,81 | 18.418.931 BCA |
| 1792 |  Decentralized Vulnerability Platform DVP | US$0,001666 | -0,75% | -4,73% | US$870.099 | US$485.621 | 522.405.821 DVP |
| 1793 |  Krios GIG | US$0,001744 | 0,25% | 1,19% | US$872.151 | - | 499.994.072 GIG |
| 1794 |  BitTube TUBE | US$0,002607 | 1,99% | 0,17% | US$871.141 | US$415,31 | 334.176.110 TUBE |
| 1795 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1796 |  Aluna.Social ALN | US$0,02298 | -1,76% | -0,24% | US$866.920 | US$36.860,65 | 37.716.866 ALN |
| 1797 |  TouchCon TOC | US$0,005467 | -48,28% | 3,69% | US$866.019 | US$29.656,51 | 158.400.100 TOC |
| 1798 |  Trumpcoin TRUMP | US$0,1308 | -11,33% | -53,58% | US$864.070 | US$3.278,11 | 6.604.387 TRUMP |
| 1799 |  ChatCoin CHAT | US$0,001247 | -0,13% | -11,54% | US$860.397 | US$15.578,72 | 690.000.640 CHAT |
| 1800 |  Bitswift BITS | US$0,2214 | -0,58% | -6,38% | US$860.209 | US$1.241,38 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.