Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ETHA Lend ETHA | US$0,06860 | 0,14% | -20,51% | US$642.031 | US$614.751 | 9.359.425 ETHA |
| 1902 |  Spaceswap MILK2 MILK2 | US$0,08662 | -5,12% | -8,49% | US$638.958 | US$38.969,85 | 7.376.937 MILK2 |
| 1903 |  Dragon Kart KART | US$0,08459 | 1,82% | -48,79% | US$641.390 | US$201.109 | 7.582.456 KART |
| 1904 |  Professional Fighters League Fan Token PFL | US$0,4916 | 0,00% | 7,64% | US$636.183 | US$4.822,31 | 1.294.194 PFL |
| 1905 |  Rise RISE | US$0,003299 | 15,96% | 17,77% | US$636.143 | US$124,81 | 192.821.843 RISE |
| 1906 |  Oikos OKS | US$0,003393 | -4,63% | 1,17% | US$636.568 | US$7.127,34 | 187.610.538 OKS |
| 1907 |  AppCoins APPC | US$0,002616 | 0,45% | -56,72% | US$637.274 | US$37,37 | 243.561.063 APPC |
| 1908 |  Young Boys Fan Token YBO | US$0,6312 | -5,45% | 10,22% | US$632.116 | US$8.502,03 | 1.001.392 YBO |
| 1909 |  Green Satoshi Token GST | US$2,28 | 10,36% | 24,39% | US$632.148 | US$92.992,31 | 277.199 GST |
| 1910 |  Flixxo FLIXX | US$0,007500 | -48,42% | -56,51% | US$632.427 | US$264,74 | 84.323.675 FLIXX |
| 1911 |  U Network UUU | US$0,00006316 | -0,72% | -6,91% | US$631.286 | US$6.676,25 | 9.994.600.000 UUU |
| 1912 |  Naka Bodhi Token NBOT | US$0,008923 | -0,34% | 0,34% | US$624.581 | US$30.703,12 | 70.000.000 NBOT |
| 1913 |  UniFarm UFARM | US$0,01382 | -13,73% | 14,38% | US$530.357 | US$39.315,69 | 38.375.919 UFARM |
| 1914 |  Dracula Token DRC | US$0,04297 | -2,71% | -2,11% | US$623.115 | US$849,54 | 14.502.584 DRC |
| 1915 |  OtterClam Finance CLAM | US$4,88 | 1,63% | -25,04% | US$615.371 | US$7.173,59 | 126.082 CLAM |
| 1916 |  keyTango TANGO | US$0,06702 | 6,96% | 21,61% | US$615.124 | US$18.804,91 | 9.177.829 TANGO |
| 1917 |  Bob's Repair BOB | US$0,003347 | -3,57% | -24,71% | US$614.626 | US$5.924,68 | 183.640.758 BOB |
| 1918 |  Lethean LTHN | US$0,0007711 | -0,86% | -31,34% | US$613.651 | US$209,96 | 795.787.039 LTHN |
| 1919 |  Netbox Coin NBX | US$0,007768 | -0,24% | -7,95% | US$612.040 | US$100.255 | 78.788.993 NBX |
| 1920 |  DAPS Coin DAPS | US$0,00001053 | 2,02% | -24,47% | US$610.773 | US$14.205,52 | 57.977.796.500 DAPS |
| 1921 |  LocalCoinSwap LCS | US$0,01213 | 1,48% | -2,52% | US$611.402 | US$2.347,24 | 50.420.505 LCS |
| 1922 |  HOMIHELP HOMI | US$0,5312 | -0,58% | 4,52% | US$611.100 | - | 1.150.359 HOMI |
| 1923 |  Motocoin MOTO | US$0,03109 | -0,58% | 4,52% | US$610.739 | - | 19.642.673 MOTO |
| 1924 |  Polyient Games Governance Token PGT | US$30,32 | 0,02% | 6,85% | US$606.429 | US$1.723,04 | 20.000 PGT |
| 1925 |  Faceter FACE | US$0,001297 | -0,59% | -10,24% | US$607.248 | US$0,1300 | 468.136.184 FACE |
| 1926 |  Katalyo KTLYO | US$0,05662 | 16,46% | -4,55% | US$605.578 | US$26,68 | 10.695.604 KTLYO |
| 1927 |  Debitum DEB | US$0,003038 | -11,42% | 12,35% | US$606.595 | US$92.577,84 | 199.645.716 DEB |
| 1928 |  Fera FERA | US$0,003260 | 0,74% | 4,58% | US$606.123 | - | 185.933.016 FERA |
| 1929 |  Pepemon Pepeballs PPBLZ | US$42,81 | 0,74% | 13,58% | US$599.303 | - | 14.000 PPBLZ |
| 1930 |  Rage Fan RAGE | US$0,009579 | 23,59% | 33,57% | US$543.302 | US$37.402,67 | 56.719.938 RAGE |
| 1931 |  Alpha Token A | US$0,01711 | 1,18% | 300,83% | US$594.176 | - | 34.731.759 A |
| 1932 |  DexKit KIT | US$0,7433 | 0,74% | -0,48% | US$593.825 | - | 798.898 KIT |
| 1933 |  8X8 PROTOCOL EXE | US$0,001891 | -0,06% | 18,05% | US$586.120 | US$31.055,94 | 310.000.000 EXE |
| 1934 |  Coin Artist COIN | US$0,5440 | -1,61% | -4,91% | US$588.075 | US$2.743,95 | 1.081.093 COIN |
| 1935 |  DomRaider DRT | US$0,0009825 | -14,10% | -38,16% | US$581.177 | US$0,1000 | 591.500.000 DRT |
| 1936 |  FRAKT Token FRKT | US$0,1227 | -19,18% | -15,20% | US$579.932 | US$15.110,79 | 4.727.287 FRKT |
| 1937 |  SophiaTX SPHTX | US$0,001751 | 0,13% | 2,95% | US$579.295 | - | 330.877.003 SPHTX |
| 1938 |  Bata BTA | US$0,1145 | -7,23% | 200,49% | US$578.319 | - | 5.052.601 BTA |
| 1939 |  BUZZCoin BUZZ | US$0,00002858 | 1,34% | -21,22% | US$571.560 | - | 20.000.000.000 BUZZ |
| 1940 |  RED RED | US$0,004326 | 0,16% | 3,97% | US$562.383 | US$17.987,27 | 130.000.009 RED |
| 1941 |  AMATEN AMA | US$0,07421 | 14,10% | 20,70% | US$561.832 | US$1.413,42 | 7.571.323 AMA |
| 1942 |  OLXA OLXA | US$0,0004109 | -0,14% | 3,53% | US$558.562 | - | 1.359.420.210 OLXA |
| 1943 |  SolanaSail Governance Token GSAIL | US$0,1501 | 0,00% | 7,13% | US$555.189 | US$51,98 | 3.700.000 GSAIL |
| 1944 |  Knight War - The Holy Trio KWS | US$0,01756 | -13,19% | -39,21% | US$553.010 | US$44.850,57 | 31.485.404 KWS |
| 1945 |  Pascal PASC | US$0,01456 | 1,17% | -11,98% | US$528.338 | US$14.363,12 | 36.284.100 PASC |
| 1946 |  iDealCash DEAL | US$0,0003792 | -0,58% | 4,52% | US$548.519 | - | 1.446.608.662 DEAL |
| 1947 |  The Corgi of PolkaBridge CORGIB | US$0,00000001884 | -2,71% | 10,59% | US$545.897 | US$62.402,93 | 28.970.127.068.717 CORGIB |
| 1948 |  NeuroChain NCC | US$0,001194 | 15,14% | 45,04% | US$547.563 | US$647,54 | 458.440.118 NCC |
| 1949 |  TigerCash TCH | US$0,009632 | -5,10% | -3,79% | US$539.399 | US$2.797.949 | 55.999.900 TCH |
| 1950 |  Internet of Energy Network IOEN | US$0,02660 | 0,08% | -18,73% | US$531.964 | US$59.909,74 | 20.000.000 IOEN |
Tabel di atas menampilkan halaman 39 dari total 186 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.