Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Curio CUR | US$0,1920 | 0,62% | 5,64% | US$363.577 | - | 1.893.318 CUR |
| 2102 |  Thisoption TONS | US$0,06501 | -0,41% | 3,12% | US$358.490 | - | 5.514.569 TONS |
| 2103 |  MesChain MES | US$0,0004075 | 0,32% | 4,34% | US$356.592 | US$59.598,76 | 874.972.732 MES |
| 2104 |  Typhoon Network TYPH | US$0,03921 | -1,33% | -17,11% | US$356.654 | US$2.265,68 | 9.096.767 TYPH |
| 2105 |  Ninneko NINO | US$0,1398 | 21,91% | -33,11% | US$342.501 | US$980.625 | 2.450.660 NINO |
| 2106 |  Ethereum Stake ETHYS | US$1,78 | 0,74% | 5,02% | US$356.039 | - | 200.000 ETHYS |
| 2107 |  Etherparty FUEL | US$0,0003514 | -3,13% | -11,17% | US$351.441 | US$69.317,82 | 1.000.000.000 FUEL |
| 2108 |  Qbao QBT | US$0,005365 | 0,95% | -10,15% | US$350.589 | US$25.803,44 | 65.351.403 QBT |
| 2109 |  NativeCoin N8V | US$0,01405 | -2,11% | 54,88% | US$348.477 | - | 24.809.180 N8V |
| 2110 |  Dether DTH | US$0,003489 | 0,25% | 3,47% | US$348.865 | US$29.106,38 | 100.000.000 DTH |
| 2111 |  Datamine FLUX FLUX | US$0,3166 | -10,97% | -19,40% | US$347.354 | US$2.247,03 | 1.097.112 FLUX |
| 2112 |  bAlpha BALPHA | US$20,74 | 3,65% | -15,55% | US$373.334 | US$295.068 | 18.000 BALPHA |
| 2113 |  Xiotri XIOT | US$78,45 | -3,98% | -1,93% | US$346.592 | US$801,19 | 4.418 XIOT |
| 2114 |  Winco WCO | US$0,0007204 | -0,58% | 4,52% | US$346.155 | - | 480.480.624 WCO |
| 2115 |  Beer Money BEER | US$0,008623 | -16,15% | -6,84% | US$344.902 | US$33.864,24 | 40.000.000 BEER |
| 2116 |  Titan Coin TTN | US$0,0003792 | -9,62% | -4,98% | US$345.361 | US$13,37 | 910.820.150 TTN |
| 2117 |  Phoenix Token PHX | US$0,01038 | -0,30% | 8,70% | US$342.222 | US$188.178 | 32.959.585 PHX |
| 2118 |  Space Cow Boy SCB | US$10,52 | -2,43% | 1,06% | US$343.491 | US$14.027,06 | 32.647 SCB |
| 2119 |  reflect.finance RFI | US$0,03633 | 0,74% | 44,54% | US$343.019 | - | 9.442.170 RFI |
| 2120 |  Niobium Coin NBC | US$0,005464 | -0,30% | 3,89% | US$342.176 | - | 62.627.668 NBC |
| 2121 |  Aitra AITRA | US$0,05157 | -0,58% | 3,01% | US$340.281 | US$1,96 | 6.598.686 AITRA |
| 2122 |  Blue Protocol BLUE | US$0,009293 | 0,01% | -0,78% | US$340.547 | - | 36.645.278 BLUE |
| 2123 |  ACoconut AC | US$0,1273 | 0,46% | 0,23% | US$338.809 | US$33.858,49 | 2.661.650 AC |
| 2124 |  EDC Blockchain EDC | US$0,007198 | 11,12% | 45,74% | US$331.275 | US$67,04 | 46.025.709 EDC |
| 2125 |  Bobo Cash BOBO | US$0,0000009616 | 0,74% | 1,62% | US$331.743 | - | 344.989.738.893 BOBO |
| 2126 |  BarterTrade BART | US$0,004802 | -3,22% | -25,82% | US$327.360 | US$64.996,77 | 68.172.420 BART |
| 2127 |  CustomContractNetwork CCN | US$0,0002026 | -0,53% | 4,40% | US$328.391 | - | 1.620.841.876 CCN |
| 2128 |  Vox.Finance VOX | US$7,07 | -9,00% | -11,18% | US$331.523 | US$81.465,85 | 46.920 VOX |
| 2129 |  SureRemit RMT | US$0,0006512 | -0,61% | -40,83% | US$325.611 | US$247,75 | 500.000.000 RMT |
| 2130 |  MODEL-X-coin MODX | US$0,02692 | -0,58% | 27,95% | US$324.426 | - | 12.050.832 MODX |
| 2131 |  Xion Finance XGT | US$0,03247 | -5,86% | -13,47% | US$323.446 | US$2.881,97 | 9.960.845 XGT |
| 2132 |  CryptoBonusMiles CBM | US$0,00006484 | -2,34% | 29,69% | US$324.222 | US$246,45 | 4.999.998.401 CBM |
| 2133 |  POLKARARE PRARE | US$0,02825 | 5,61% | 20,63% | US$321.581 | US$181.830 | 11.383.253 PRARE |
| 2134 |  Dinamo Zagreb Fan Token DZG | US$0,6693 | 1,08% | 15,39% | US$317.950 | US$7.294,11 | 475.028 DZG |
| 2135 |  Font FONT | US$0,6583 | -4,04% | -9,67% | US$320.795 | US$4.299,90 | 487.310 FONT |
| 2136 |  Blockpass PASS | US$0,001912 | 19,47% | -0,03% | US$319.732 | US$199,10 | 167.223.762 PASS |
| 2137 |  Lepasa LEPA | US$0,1436 | 25,08% | 45,85% | US$319.171 | US$25.079,93 | 2.222.673 LEPA |
| 2138 |  Seigniorage Shares SHARE | US$0,01561 | -5,45% | -5,11% | US$318.437 | US$26.167,83 | 20.395.279 SHARE |
| 2139 |  ZENZO ZNZ | US$0,01068 | 0,02% | -6,30% | US$316.868 | US$31,58 | 29.667.006 ZNZ |
| 2140 |  Collateral Pay COLL | US$0,05107 | 0,74% | -6,40% | US$316.200 | - | 6.192.106 COLL |
| 2141 |  Alt.Estate token ALT | US$0,0004361 | -0,58% | 4,52% | US$315.781 | - | 724.180.756 ALT |
| 2142 |  Trinity Network Credit TNC | US$0,0009465 | -1,31% | -7,13% | US$315.503 | US$66.932,55 | 333.333.333 TNC |
| 2143 |  Nsure.Network NSURE | US$0,05553 | 1,11% | 2,02% | US$314.796 | US$325.902 | 5.668.964 NSURE |
| 2144 |  Pivot Token PVT | US$0,00006066 | -3,18% | -1,64% | US$311.479 | US$68.350,48 | 5.135.200.000 PVT |
| 2145 |  GoldenPyrex GPYX | US$0,03119 | -0,30% | 2,33% | US$311.856 | - | 9.999.999 GPYX |
| 2146 |  Pakcoin PAK | US$0,004550 | 49,13% | 4,52% | US$312.114 | US$0,01000 | 68.594.750 PAK |
| 2147 |  Shadow Token SHDW | US$0,04436 | -2,25% | 19,89% | US$310.545 | US$373,08 | 7.000.000 SHDW |
| 2148 |  Novacoin NVC | US$0,1327 | -8,43% | 25,71% | US$309.982 | US$667,29 | 2.335.757 NVC |
| 2149 |  CryptoTask CTASK | US$0,2471 | -1,20% | 16,20% | US$305.929 | US$34.799,50 | 1.238.207 CTASK |
| 2150 |  StrongHands SHND | US$0,00001735 | 4,87% | -4,41% | US$304.492 | US$9,79 | 17.553.157.387 SHND |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.