Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Roush Fenway Racing Fan Token ROUSH | US$0,4698 | -1,49% | 4,13% | US$176.175 | US$5.239,51 | 375.000 ROUSH |
| 2302 |  GoldFund GFUN | US$0,001138 | -0,58% | -21,61% | US$175.286 | US$22,94 | 154.093.551 GFUN |
| 2303 |  Gems GEM | US$0,0001462 | -3,83% | -26,63% | US$175.900 | US$10.953,46 | 1.203.292.896 GEM |
| 2304 |  aWSB aWSB | US$28,65 | -4,74% | -10,00% | US$175.157 | US$21.819,83 | 6.113 aWSB |
| 2305 |  Digitalcoin DGC | US$0,004550 | -8,23% | 14,03% | US$174.408 | US$1,32 | 38.330.386 DGC |
| 2306 |  SOAR.FI SOAR | US$0,02893 | 0,74% | 2,89% | US$173.985 | - | 6.014.419 SOAR |
| 2307 |  Molecular Future MOF | US$0,001981 | 0,76% | -17,95% | US$172.771 | - | 87.224.000 MOF |
| 2308 |  Novara Calcio Fan Token NOV | US$0,8761 | 0,35% | 8,13% | US$176.201 | US$17.149,63 | 201.117 NOV |
| 2309 |  Fundamenta FMTA | US$0,1865 | 0,74% | -8,87% | US$171.772 | - | 921.120 FMTA |
| 2310 |  ZeuxCoin ZUC | US$0,0009003 | 12,50% | -0,01% | US$171.058 | US$3,63 | 189.999.899 ZUC |
| 2311 |  Unvest UNV | US$0,006308 | -0,73% | -1,13% | US$167.874 | US$1.461,77 | 26.611.807 UNV |
| 2312 |  InsaneCoin INSN | US$0,006446 | 20,73% | 36,68% | US$167.768 | US$5,62 | 26.026.738 INSN |
| 2313 |  Melalie MEL | US$0,008176 | 1,33% | -17,10% | US$165.594 | US$28.325,91 | 20.253.865 MEL |
| 2314 |  Landbox LAND | US$0,002161 | 18,50% | 21,24% | US$165.046 | US$61,07 | 76.385.230 LAND |
| 2315 |  Savix SVX | US$2,75 | -0,07% | 18,89% | US$163.807 | US$5.979,73 | 59.577 SVX |
| 2316 |  SnodeCoin SND | US$0,003792 | -0,58% | 4,52% | US$163.235 | - | 43.049.969 SND |
| 2317 |  XTRABYTES XBY | US$0,0003792 | -0,58% | 4,52% | US$163.046 | US$4,45 | 430.000.000 XBY |
| 2318 |  Lunyr LUN | US$0,07091 | -0,58% | 4,52% | US$162.931 | - | 2.297.853 LUN |
| 2319 |  AquariusCoin ARCO | US$0,04308 | -1,15% | 2,63% | US$161.541 | - | 3.750.134 ARCO |
| 2320 |  Cyber Movie Chain CMCT | US$0,000008071 | 0,25% | 2,70% | US$161.415 | - | 20.000.000.000 CMCT |
| 2321 |  EtherInc ETI | US$0,0005043 | -0,58% | 4,52% | US$160.607 | - | 318.472.252 ETI |
| 2322 |  Themis GET | US$0,0002638 | -2,05% | 17,10% | US$158.254 | US$1.146,28 | 599.999.910 GET |
| 2323 |  Rapidz RPZX | US$0,00008576 | -19,82% | 14,51% | US$158.448 | US$38,80 | 1.847.661.820 RPZX |
| 2324 |  srnArt Gallery SACT | US$0,03949 | -2,72% | -25,33% | US$157.956 | US$13.452,90 | 4.000.000 SACT |
| 2325 |  Rubies RBIES | US$0,01517 | -0,58% | 4,52% | US$157.969 | - | 10.415.252 RBIES |
| 2326 |  SORA Validator Token VAL | US$0,3866 | 1,23% | 11,53% | US$157.674 | US$4.993,80 | 407.854 VAL |
| 2327 |  DATx DATX | US$0,0001131 | 1,31% | 12,54% | US$157.353 | US$92.302,59 | 1.391.302.551 DATX |
| 2328 |  Cobinhood COB | US$0,0003792 | -0,58% | 4,52% | US$155.841 | - | 410.999.847 COB |
| 2329 |  Sentinel Chain SENC | US$0,0007889 | -1,58% | 1,55% | US$155.620 | US$42.153,10 | 197.269.666 SENC |
| 2330 |  GMB GMB | US$0,0003001 | 0,00% | -64,67% | US$155.260 | - | 517.356.899 GMB |
| 2331 |  ATC Coin ATCC | US$0,0003792 | -0,58% | 4,52% | US$155.445 | - | 409.953.792 ATCC |
| 2332 |  SBank STS | US$0,01054 | 360,70% | 12,96% | US$154.443 | - | 14.650.000 STS |
| 2333 |  Cryptojacks CJ | US$0,0003792 | -0,58% | 4,52% | US$154.161 | - | 406.568.581 CJ |
| 2334 |  Energo TSL | US$0,0002509 | 2,37% | -11,20% | US$151.128 | US$8.646,86 | 602.378.920 TSL |
| 2335 |  Penta PNT | US$0,000007267 | 4,65% | -2,28% | US$152.716 | US$1.086,40 | 21.014.319.521 PNT |
| 2336 |  Defis XGM | US$0,001134 | -0,58% | 4,52% | US$152.554 | US$66,77 | 134.558.580 XGM |
| 2337 |  MenaPay MPAY | US$0,001137 | -0,58% | 1,33% | US$152.535 | US$387,88 | 134.138.176 MPAY |
| 2338 |  LCMS LCMS | US$0,01023 | 0,55% | -6,64% | US$152.685 | US$117.458 | 14.922.868 LCMS |
| 2339 |  Scrypta LYRA | US$0,007584 | -0,58% | 7,20% | US$151.647 | - | 19.996.954 LYRA |
| 2340 |  MEET.ONE MEETONE | US$0,00007884 | -8,88% | -19,81% | US$150.843 | US$203,21 | 1.913.271.866 MEETONE |
| 2341 |  Megacoin MEC | US$0,003792 | -0,58% | -4,98% | US$151.064 | US$1,63 | 39.840.174 MEC |
| 2342 |  Wolves of Wall Street WOWS | US$23,69 | 0,74% | -0,20% | US$150.956 | - | 6.371 WOWS |
| 2343 |  PoSW Coin POSW | US$0,003413 | -0,58% | 4,52% | US$150.495 | - | 44.100.000 POSW |
| 2344 |  Connectome CNTM | US$0,1245 | -4,01% | 10,99% | US$150.758 | US$1.621.103 | 1.210.675 CNTM |
| 2345 |  Finminity FMT | US$0,08173 | -0,24% | 0,26% | US$150.176 | US$163,93 | 1.837.542 FMT |
| 2346 |  MidasProtocol MAS | US$0,0007553 | -1,52% | 7,83% | US$147.693 | US$57.488,29 | 195.540.521 MAS |
| 2347 |  Auxilium AUX | US$0,001046 | -7,81% | 18,09% | US$148.412 | US$52.572,71 | 141.900.578 AUX |
| 2348 |  TrezarCoin TZC | US$0,0005739 | -13,16% | -39,16% | US$148.277 | US$19,02 | 258.383.700 TZC |
| 2349 |  Levante U.D. Fan Token LEV | US$1,48 | -1,35% | -0,28% | US$148.014 | US$8.692,99 | 100.000 LEV |
| 2350 |  x42 Protocol X42 | US$0,008418 | 11,57% | 6,93% | US$169.763 | US$968,31 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.