Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ducato Protocol Token DUCATO | US$0,08703 | 55,35% | -22,33% | US$111.398 | US$24,81 | 1.280.000 DUCATO |
| 2402 |  ATBCoin ATB | US$0,002654 | -0,58% | 4,52% | US$111.579 | - | 42.038.227 ATB |
| 2403 |  Bigbom BBO | US$0,0003353 | -5,90% | -1,60% | US$112.645 | US$56.354,36 | 335.947.891 BBO |
| 2404 |  Akroma AKA | US$0,005688 | 35,57% | 20,60% | US$109.075 | US$185,73 | 19.177.485 AKA |
| 2405 |  Noir NOR | US$0,005308 | -0,58% | -2,45% | US$108.702 | US$175,39 | 20.477.087 NOR |
| 2406 |  Elysian ELY | US$0,001093 | 0,25% | 7,83% | US$107.122 | US$106.424 | 97.966.210 ELY |
| 2407 |  ZelaaPayAE ZPAE | US$0,0006307 | 23,07% | -31,36% | US$107.228 | US$147.123 | 170.022.159 ZPAE |
| 2408 |  Depth Token DEP | US$0,0002001 | 0,00% | -15,27% | US$105.570 | US$48.343,79 | 527.671.561 DEP |
| 2409 |  Aigang AIX | US$0,003570 | 24,38% | -65,93% | US$104.498 | US$4.706,77 | 29.274.567 AIX |
| 2410 |  Opal OPAL | US$0,006825 | -0,58% | 4,52% | US$103.445 | - | 15.156.364 OPAL |
| 2411 |  NestEGG Coin EGG | US$0,002443 | 4,18% | -4,38% | US$103.435 | US$494,53 | 42.342.655 EGG |
| 2412 |  Fireball FIRE | US$5,24 | 0,74% | 2,89% | US$103.129 | - | 19.678 FIRE |
| 2413 |  Ormeus Cash OMC | US$0,0005381 | 0,00% | -0,01% | US$102.447 | US$176.631 | 190.398.627 OMC |
| 2414 |  SuperCoin SUPER | US$0,001896 | -0,58% | 4,52% | US$102.578 | - | 54.105.845 SUPER |
| 2415 |  LHT LHT | US$0,002020 | -0,54% | 4,02% | US$100.999 | US$6,13 | 50.000.000 LHT |
| 2416 |  GoldBlocks GB | US$0,006446 | -0,58% | 4,52% | US$100.325 | - | 15.563.873 GB |
| 2417 |  ZPER ZPR | US$0,00007967 | 0,25% | 2,70% | US$100.240 | - | 1.258.254.657 ZPR |
| 2418 |  Bitblocks BBK | US$0,0003794 | -50,26% | 2,84% | US$100.112 | US$335,85 | 263.886.015 BBK |
| 2419 |  Insight Protocol INX | US$0,0005410 | 1,95% | -3,10% | US$99.154 | US$42.104,06 | 183.285.663 INX |
| 2420 |  Gentarium GTM | US$0,01630 | -2,84% | 21,47% | US$99.308 | US$0,02000 | 6.090.837 GTM |
| 2421 |  Fantasy Sports DFS | US$0,01778 | -0,44% | 4,21% | US$98.423 | - | 5.535.031 DFS |
| 2422 |  4NEW KWATT | US$0,001614 | -5,17% | 41,51% | US$98.694 | US$2.479,01 | 61.152.763 KWATT |
| 2423 |  BitWhite BTW | US$0,002708 | -6,08% | 11,26% | US$98.355 | US$29.862,19 | 36.325.371 BTW |
| 2424 |  Elementeum ELET | US$0,01867 | 1,52% | 29,38% | US$97.521 | US$89,76 | 5.223.113 ELET |
| 2425 |  Artfinity AT | US$0,0007803 | 0,00% | -15,23% | US$97.291 | - | 124.689.207 AT |
| 2426 |  1MillionNFTs 1MIL | US$0,7988 | 5,39% | 3,98% | US$95.853 | US$99.265,38 | 120.000 1MIL |
| 2427 |  EchoLink EKO | US$0,0001932 | 7,68% | -1,28% | US$96.604 | US$2.113,70 | 500.000.000 EKO |
| 2428 |  FNB Protocol FNB | US$0,00004001 | 0,00% | 27,37% | US$96.451 | - | 2.410.449.913 FNB |
| 2429 |  BitcoiNote BTCN | US$0,007204 | 18,06% | 16,82% | US$95.991 | US$0,08000 | 13.324.013 BTCN |
| 2430 |  CoinAlpha ALP | US$0,0004468 | -3,99% | -1,85% | US$94.410 | US$1.296,40 | 211.306.686 ALP |
| 2431 |  AllSafe ASAFE | US$0,01045 | -9,97% | -10,17% | US$95.590 | US$66,12 | 9.145.370 ASAFE |
| 2432 |  Matryx MTX | US$0,004110 | -3,26% | 15,79% | US$95.458 | US$640,00 | 23.224.303 MTX |
| 2433 |  Block-Logic BLTG | US$0,004143 | -8,12% | -16,49% | US$94.864 | US$20,19 | 22.899.329 BLTG |
| 2434 |  Italian Lira ITL | US$0,000003792 | -0,58% | 4,52% | US$94.794 | - | 24.999.999.998 ITL |
| 2435 |  Kurrent KURT | US$0,001517 | -0,58% | 4,52% | US$93.072 | - | 61.364.813 KURT |
| 2436 |  Global Crypto Alliance CALL | US$0,001175 | -0,58% | -4,70% | US$92.764 | US$49,68 | 78.918.545 CALL |
| 2437 |  Matrexcoin MAC | US$0,004171 | -0,58% | 4,52% | US$92.497 | - | 22.176.440 MAC |
| 2438 |  ANON ANON | US$0,01213 | -6,43% | 19,45% | US$92.140 | US$0,4700 | 7.593.802 ANON |
| 2439 |  DEJAVE DJV | US$34,06 | -0,58% | 4,32% | US$89.750 | - | 2.635 DJV |
| 2440 |  Tendies TEND | US$0,01185 | -26,34% | -26,10% | US$88.822 | US$58,56 | 7.496.632 TEND |
| 2441 |  Axe AXE | US$0,01662 | 14,56% | 33,79% | US$87.415 | US$51.536,35 | 5.260.968 AXE |
| 2442 |  Bitcloud BTDX | US$0,002275 | -25,43% | 4,52% | US$87.398 | US$79,03 | 38.415.628 BTDX |
| 2443 |  UBU Finance UBU | US$0,01180 | -2,49% | 0,80% | US$88.595 | US$29.532,39 | 7.511.053 UBU |
| 2444 |  HeroFi (ROFI) ROFI | US$0,7598 | 19,61% | 3,73% | US$62.586 | US$99.763,32 | 82.369 ROFI |
| 2445 |  PegNet PEG | US$0,00003895 | -0,23% | 58,65% | US$86.788 | US$1.659,43 | 2.227.955.499 PEG |
| 2446 |  SiaCashCoin SCC | US$0,000003905 | -11,55% | 28,37% | US$86.586 | US$398,19 | 22.171.964.349 SCC |
| 2447 |  megaBONK MBONK | US$0,02901 | -18,08% | -32,57% | US$87.030 | US$2.817,89 | 3.000.000 MBONK |
| 2448 |  Cubiex CBIX | US$0,001195 | -12,62% | -27,70% | US$85.867 | US$194,09 | 71.852.557 CBIX |
| 2449 |  EventChain EVC | US$0,002735 | 0,24% | 1,07% | US$85.461 | US$25.986,35 | 31.250.497 EVC |
| 2450 |  Gaj Finance GAJ | US$0,04393 | -2,51% | -18,18% | US$85.278 | US$2.036,56 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.