Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Micromines MICRO | US$0,000002577 | -0,76% | -3,17% | US$46.393 | US$0,03000 | 17.999.887.606 MICRO |
| 2552 |  Mate MATE | US$0,01667 | -1,89% | -26,31% | US$45.006 | US$3.258,76 | 2.699.727 MATE |
| 2553 |  Cryptobuyer XPT | US$0,0007743 | -0,29% | -19,18% | US$44.355 | - | 57.282.664 XPT |
| 2554 |  IQ.cash IQ | US$0,003671 | 3,72% | 4,19% | US$43.914 | US$5.185,37 | 11.962.738 IQ |
| 2555 |  Meta Brawl BRAWL | US$0,001411 | -2,72% | -14,50% | US$44.082 | - | 31.250.000 BRAWL |
| 2556 |  CaluraCoin CLC | US$0,002503 | -0,58% | -30,32% | US$43.379 | - | 17.334.002 CLC |
| 2557 |  Nasdacoin NSD | US$0,001580 | 1,33% | -12,29% | US$42.886 | US$6.921,33 | 27.138.659 NSD |
| 2558 |  FirstCoin FRST | US$0,001370 | -0,21% | 3,70% | US$42.760 | - | 31.207.528 FRST |
| 2559 |  ICE ROCK MINING ROCK2 | US$0,002708 | 0,25% | -42,27% | US$42.575 | US$40.436,69 | 15.724.272 ROCK2 |
| 2560 |  Bintex Futures BNTX | US$0,4201 | -8,70% | -10,61% | US$42.331 | US$2.418,03 | 100.754 BNTX |
| 2561 |  Xuez XUEZ | US$0,009479 | -4,40% | 49,74% | US$40.330 | US$56.391,76 | 4.254.453 XUEZ |
| 2562 |  Arion ARION | US$0,002654 | -0,58% | 21,94% | US$40.942 | US$19,74 | 15.425.140 ARION |
| 2563 |  Yield Stake Finance YI12 | US$3,67 | 2,51% | 5,75% | US$40.791 | US$1.081,19 | 11.111 YI12 |
| 2564 |  Onix ONX | US$0,0003792 | -0,58% | 4,52% | US$40.599 | - | 107.072.781 ONX |
| 2565 |  ICOBID ICOB | US$0,0003792 | -0,58% | 4,52% | US$40.590 | - | 107.048.455 ICOB |
| 2566 |  Global Currency Reserve GCR | US$0,0003792 | -0,58% | 4,52% | US$40.581 | - | 107.024.222 GCR |
| 2567 |  BitBlocks Finance BBKFI | US$0,007082 | 3,28% | -11,60% | US$40.488 | US$969,21 | 5.716.884 BBKFI |
| 2568 |  Digital Money Bits DMB | US$0,0003792 | -0,58% | 4,52% | US$40.259 | - | 106.173.958 DMB |
| 2569 |  ArbitrageCT ARCT | US$0,0003792 | -0,58% | 4,52% | US$39.683 | - | 104.655.777 ARCT |
| 2570 |  Dreamcoin DRM | US$0,01457 | -34,15% | 10,00% | US$39.226 | - | 2.693.065 DRM |
| 2571 |  EveriToken EVT | US$0,001737 | -8,34% | -18,33% | US$39.282 | US$52,17 | 22.614.716 EVT |
| 2572 |  Commercium CMM | US$0,0008721 | -0,58% | 4,52% | US$38.632 | - | 44.297.172 CMM |
| 2573 |  Graft GRFT | US$0,00006520 | 0,97% | -10,14% | US$38.565 | US$29.233,66 | 591.481.833 GRFT |
| 2574 |  ITO Utility Token IUT | US$0,0004166 | 0,25% | 2,70% | US$38.414 | - | 92.217.603 IUT |
| 2575 |  Meeb Master MEEB | US$0,07207 | 21,87% | 16,85% | US$38.159 | US$2.506,04 | 529.486 MEEB |
| 2576 |  ELTCOIN ELTCOIN | US$0,0004239 | -0,12% | 3,51% | US$38.151 | - | 90.000.000 ELTCOIN |
| 2577 |  Theresa May Coin MAY | US$0,0003792 | -0,58% | 4,52% | US$37.924 | - | 100.018.000 MAY |
| 2578 |  Adzcoin ADZ | US$0,0007584 | -0,58% | 4,52% | US$37.786 | - | 49.827.043 ADZ |
| 2579 |  PosEx PEX | US$0,01517 | -0,58% | 4,52% | US$37.208 | - | 2.453.240 PEX |
| 2580 |  Agora VOTE | US$0,0009856 | -2,96% | -26,02% | US$37.025 | - | 37.567.045 VOTE |
| 2581 |  BackPacker Coin BPC | US$0,006067 | -0,58% | 4,52% | US$36.708 | US$521,05 | 6.050.654 BPC |
| 2582 |  Cryptrust CTRT | US$0,000005159 | -7,40% | -4,79% | US$36.592 | US$18,23 | 7.092.756.485 CTRT |
| 2583 |  CashHand CHND | US$0,02241 | -17,81% | -10,94% | US$35.632 | US$74,22 | 1.590.101 CHND |
| 2584 |  InvestDigital IDT | US$0,0002877 | -1,81% | 7,37% | US$35.675 | US$12.413,86 | 123.989.133 IDT |
| 2585 |  BTC Lite BTCL | US$0,001896 | -0,58% | 4,52% | US$35.453 | - | 18.700.000 BTCL |
| 2586 |  MoneroV XMV | US$0,01310 | 34,13% | 10,12% | US$35.364 | US$2.769,25 | 2.700.000 XMV |
| 2587 |  Desire DSR | US$0,003413 | -0,58% | 4,52% | US$35.045 | - | 10.269.488 DSR |
| 2588 |  StarterCoin STAC | US$0,0001014 | 2,17% | 6,29% | US$34.691 | US$40,97 | 342.007.189 STAC |
| 2589 |  Herbalist Token HERB | US$0,000003653 | 20,94% | 2,92% | US$34.702 | US$15,65 | 9.499.999.999 HERB |
| 2590 |  Pyrk PYRK | US$0,002189 | -0,05% | 17,15% | US$34.542 | US$1.082,09 | 15.781.994 PYRK |
| 2591 |  WeBlock WON | US$0,007603 | 0,00% | -0,01% | US$34.254 | - | 4.505.536 WON |
| 2592 |  LassoCoin LASSO | US$0,001249 | -2,44% | -47,58% | US$34.076 | US$233,77 | 27.280.533 LASSO |
| 2593 |  BitRewards BIT | US$0,00009945 | 0,25% | 2,70% | US$34.085 | - | 342.725.114 BIT |
| 2594 |  ARAW ARAW | US$0,00001682 | -0,39% | 74,98% | US$33.542 | US$6,16 | 1.993.576.188 ARAW |
| 2595 |  Membrana MBN | US$0,00008807 | -0,45% | -71,31% | US$33.266 | US$29.580,59 | 377.739.561 MBN |
| 2596 |  Alchemint Standards SDS | US$0,0001038 | 0,26% | 0,98% | US$33.018 | - | 317.946.798 SDS |
| 2597 |  Hyper Speed Network HSN | US$0,0002684 | -0,37% | 2,80% | US$33.010 | - | 122.987.866 HSN |
| 2598 |  Paypex PAYX | US$0,0002156 | -0,48% | 4,30% | US$32.343 | - | 149.998.018 PAYX |
| 2599 |  Aditus ADI | US$0,0001374 | -3,57% | -7,64% | US$32.159 | US$92.513,99 | 234.110.888 ADI |
| 2600 |  ShowHand HAND | US$0,0000005207 | 0,25% | -31,53% | US$32.237 | US$6,82 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.