Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BLOC.MONEY BLOC | US$0,003033 | 13,62% | 19,45% | US$64.751 | US$25,98 | 21.346.081 BLOC |
| 2502 |  WABnetwork WAB | US$0,000003792 | -0,58% | -47,74% | US$64.439 | US$0,2300 | 16.994.541.755 WAB |
| 2503 |  Blockburn BURN | US$0,00003232 | -1,23% | -77,89% | US$63.925 | - | 1.977.738.958 BURN |
| 2504 |  Arbidex ABX | US$0,002603 | -0,82% | -0,99% | US$61.341 | US$29.559,08 | 23.561.171 ABX |
| 2505 |  More Coin MORE | US$0,03147 | -0,58% | 7,10% | US$62.943 | US$229,42 | 2.000.000 MORE |
| 2506 |  Lition LIT | US$0,001770 | -2,62% | -0,26% | US$62.922 | US$75.346,45 | 35.542.029 LIT |
| 2507 |  EUNOMIA ENTS | US$0,000003792 | -0,56% | 4,52% | US$62.263 | US$0,01000 | 16.420.688.682 ENTS |
| 2508 |  Bitradio BRO | US$0,005688 | -0,58% | 4,52% | US$61.764 | - | 10.859.423 BRO |
| 2509 |  DABANKING DAB | US$0,01201 | 0,00% | 0,00% | US$61.456 | - | 5.118.932 DAB |
| 2510 |  Fyooz FYZ | US$0,009382 | -0,81% | -43,13% | US$60.719 | US$94.642,81 | 6.471.843 FYZ |
| 2511 |  ROAD ROAD | US$0,0007763 | 19,38% | 21,23% | US$61.558 | US$62.162,99 | 79.300.570 ROAD |
| 2512 |  ModiHost AIM | US$0,04889 | 17,78% | -10,64% | US$60.949 | US$12.528,46 | 1.246.664 AIM |
| 2513 |  HeartBout HB | US$0,001138 | -25,43% | -21,61% | US$60.852 | US$80,44 | 53.495.267 HB |
| 2514 |  SF Capital SFCP | US$0,0006075 | 6,20% | -11,84% | US$60.751 | - | 99.999.500 SFCP |
| 2515 |  Veles VLS | US$0,04702 | -0,58% | 99,40% | US$60.647 | - | 1.289.865 VLS |
| 2516 |  Arionum ARO | US$0,0003792 | -8,60% | 4,52% | US$60.452 | US$12,43 | 159.429.300 ARO |
| 2517 |  Uptrennd 1UP | US$0,0001479 | -0,58% | -13,27% | US$59.367 | US$13,81 | 401.460.369 1UP |
| 2518 |  Worldcore WRC | US$0,0003328 | -0,23% | 3,73% | US$59.269 | - | 178.103.291 WRC |
| 2519 |  Rupee RUP | US$0,001308 | -0,58% | 22,24% | US$57.764 | - | 44.156.650 RUP |
| 2520 |  Bitzeny ZNY | US$0,0007584 | -0,58% | 4,52% | US$57.342 | US$0,8000 | 75.614.500 ZNY |
| 2521 |  VikkyToken VIKKY | US$0,00001531 | -5,32% | -88,39% | US$57.071 | - | 3.727.082.538 VIKKY |
| 2522 |  BitSend BSD | US$0,001782 | -10,17% | 9,17% | US$57.143 | - | 32.064.675 BSD |
| 2523 |  Bela BELA | US$0,001138 | -0,58% | 4,52% | US$56.346 | - | 49.533.300 BELA |
| 2524 |  SafeInsure SINS | US$0,002534 | -2,38% | 16,25% | US$56.148 | US$108,31 | 22.156.669 SINS |
| 2525 |  Yocoin YOC | US$0,0001517 | 32,56% | -14,59% | US$56.066 | US$66,39 | 369.659.255 YOC |
| 2526 |  ImageCoin IMG | US$0,004685 | -1,56% | -12,87% | US$56.667 | US$68.004,69 | 12.096.056 IMG |
| 2527 |  Civitas CIV | US$0,006446 | -0,58% | 4,52% | US$54.452 | US$12,92 | 8.447.363 CIV |
| 2528 |  Universal Currency UNIT | US$0,003413 | -0,58% | 4,52% | US$54.428 | - | 15.949.110 UNIT |
| 2529 |  TrueDeck TDP | US$0,001770 | 17,53% | 74,59% | US$54.381 | US$7.715,63 | 30.717.516 TDP |
| 2530 |  BitGuild PLAT PLAT | US$0,0009061 | 0,03% | -0,15% | US$53.976 | US$12.493,77 | 59.566.902 PLAT |
| 2531 |  CPUchain CPU | US$0,0009081 | 138,11% | 150,33% | US$53.922 | - | 59.377.500 CPU |
| 2532 |  GuccioneCoin GCC | US$0,002654 | -0,58% | 4,52% | US$53.843 | - | 20.285.537 GCC |
| 2533 |  Gravity GZRO | US$0,00003792 | -0,58% | 4,52% | US$52.547 | - | 1.385.822.756 GZRO |
| 2534 |  GCN Coin GCN | US$0,0000002999 | -4,29% | -15,45% | US$51.599 | US$3,93 | 172.076.810.000 GCN |
| 2535 |  EvenCoin EVN | US$0,001640 | 0,24% | 1,93% | US$51.254 | US$59.464,02 | 31.247.621 EVN |
| 2536 |  KUN KUN | US$25,28 | -3,18% | -0,99% | US$50.557 | US$195,46 | 2.000 KUN |
| 2537 |  MyBit MYB | US$0,0003220 | -0,50% | 1,85% | US$50.617 | US$264,34 | 157.187.027 MYB |
| 2538 |  Biotron BTRN | US$0,0007584 | -0,58% | 4,52% | US$50.025 | - | 65.965.771 BTRN |
| 2539 |  VoteCoin VOT | US$0,0003792 | -0,58% | 4,52% | US$49.662 | - | 130.973.375 VOT |
| 2540 |  FuzzBalls FUZZ | US$0,01024 | -0,58% | 4,52% | US$49.448 | - | 4.829.945 FUZZ |
| 2541 |  Blizzard Network BLIZZ | US$0,09114 | -5,69% | 10,42% | US$49.216 | US$1.982,23 | 540.000 BLIZZ |
| 2542 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.383 | - | 4.807.840 MCC |
| 2543 |  PostCoin POST | US$0,003033 | -0,58% | 4,52% | US$48.135 | - | 15.868.233 POST |
| 2544 |  PureVidz VIDZ | US$0,0003792 | -0,58% | 4,52% | US$47.503 | - | 125.279.775 VIDZ |
| 2545 |  FantasyGold FGC | US$0,0003375 | 0,55% | 5,71% | US$47.131 | US$125,10 | 139.659.829 FGC |
| 2546 |  ALL BEST ICO ALLBI | US$0,00007547 | -6,34% | -19,47% | US$46.793 | US$4.396,66 | 620.009.107 ALLBI |
| 2547 |  Phantomx PNX | US$0,0009591 | -0,67% | -15,89% | US$46.510 | - | 48.495.525 PNX |
| 2548 |  Ratecoin XRA | US$0,0003792 | -0,58% | 4,52% | US$46.430 | - | 122.449.162 XRA |
| 2549 |  Cash Tech CATE | US$0,003948 | -0,20% | -3,21% | US$46.409 | US$145,79 | 11.755.793 CATE |
| 2550 |  Energycoin ENRG | US$0,0003792 | -0,58% | 4,52% | US$46.383 | - | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.