Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitCash BITC | US$0,003824 | -3,08% | -18,92% | US$84.884 | US$26,95 | 22.198.153 BITC |
| 2452 |  Secure Pad SEPA | US$1,05 | 0,74% | 2,89% | US$84.566 | - | 80.219 SEPA |
| 2453 |  BSClaunch BSL | US$0,04313 | -5,08% | -14,91% | US$84.239 | US$45.022,73 | 1.953.140 BSL |
| 2454 |  CUE Protocol CUE | US$11,01 | -2,29% | 5,79% | US$83.835 | US$475,34 | 7.617 CUE |
| 2455 |  Phoneum PHT | US$0,00002121 | 4,95% | -10,97% | US$83.256 | US$146,59 | 3.925.819.715 PHT |
| 2456 |  TRAXIA TM2 | US$0,0002530 | -7,12% | 13,62% | US$83.065 | US$138,51 | 328.320.714 TM2 |
| 2457 |  YENTEN YTN | US$0,001969 | 1,84% | -9,54% | US$82.601 | US$28,23 | 41.952.065 YTN |
| 2458 |  BidiPass BDP | US$0,0002129 | -0,08% | -2,26% | US$82.299 | US$46,82 | 386.631.337 BDP |
| 2459 |  Sociall SCL | US$0,004925 | -0,58% | 4,52% | US$82.325 | - | 16.714.020 SCL |
| 2460 |  EnterCoin ENTRC | US$0,01437 | -2,08% | -6,20% | US$81.840 | US$28.237,61 | 5.696.850 ENTRC |
| 2461 |  PayCoin XPY | US$0,006825 | -0,58% | 4,52% | US$81.870 | - | 11.995.342 XPY |
| 2462 |  Litecoin Plus LCP | US$0,02958 | 0,71% | 45,59% | US$81.403 | US$0,3100 | 2.752.341 LCP |
| 2463 |  Anoncoin ANC | US$0,03830 | -31,69% | 0,54% | US$80.818 | US$0,01000 | 2.110.317 ANC |
| 2464 |  Devery EVE | US$0,001288 | -2,17% | -9,40% | US$81.048 | US$6.387,19 | 62.917.107 EVE |
| 2465 |  Rope $ROPE | US$2,85 | 0,74% | 2,89% | US$79.892 | - | 28.000 $ROPE |
| 2466 |  Boosted Finance BOOST | US$1,32 | 0,81% | -42,09% | US$79.072 | US$5.714,72 | 59.853 BOOST |
| 2467 |  Collective CO2 | US$0,3000 | -0,04% | -22,28% | US$78.575 | - | 261.918 CO2 |
| 2468 |  NevaCoin NEVA | US$0,01446 | 2,50% | 7,76% | US$78.563 | - | 5.431.630 NEVA |
| 2469 |  DMScript DMST | US$0,0007753 | 0,11% | 19,11% | US$77.528 | US$140,08 | 100.000.000 DMST |
| 2470 |  Cheesecoin CHEESE | US$0,0001896 | -0,58% | -12,90% | US$77.517 | US$1,18 | 408.869.908 CHEESE |
| 2471 |  Lympo Market Token LMT | US$0,002516 | -5,18% | 6,32% | US$77.173 | US$7.717,12 | 30.677.566 LMT |
| 2472 |  Blocktix TIX | US$0,001896 | -0,58% | 4,52% | US$75.835 | - | 40.000.000 TIX |
| 2473 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | -0,03% | -0,01% | US$75.459 | US$89,30 | 3.772.661 USDX |
| 2474 |  Baguette Token BGTT | US$0,006503 | -13,58% | 0,20% | US$75.498 | - | 11.609.998 BGTT |
| 2475 |  TrustDAO TRUST | US$0,004143 | 0,74% | 3,46% | US$75.094 | - | 18.123.679 TRUST |
| 2476 |  Rimbit RBT | US$0,0003792 | -0,58% | 4,52% | US$74.918 | - | 197.581.050 RBT |
| 2477 |  NFX Coin NFXC | US$0,0007584 | -0,58% | 109,05% | US$74.707 | - | 98.512.872 NFXC |
| 2478 |  Privatix PRIX | US$0,05650 | -20,36% | 13,68% | US$63.585 | US$21.695,88 | 1.125.455 PRIX |
| 2479 |  AI Doctor AIDOC | US$0,00009616 | -14,70% | -2,94% | US$74.790 | US$621,57 | 777.777.776 AIDOC |
| 2480 |  BBSCoin BBS | US$0,0000007336 | 92,35% | 102,22% | US$74.517 | - | 101.578.614.878 BBS |
| 2481 |  Truegame TGAME | US$0,0008974 | 1,07% | 10,87% | US$74.104 | US$2.323,04 | 82.575.464 TGAME |
| 2482 |  SwiftCash SWIFT | US$0,0003792 | -0,58% | 4,52% | US$74.044 | US$7,98 | 195.276.360 SWIFT |
| 2483 |  PAYCENT PYN | US$0,0008647 | 23,46% | 12,61% | US$73.771 | US$277,04 | 85.310.628 PYN |
| 2484 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2485 |  ProxyNode PRX | US$0,0003792 | 32,56% | 109,05% | US$72.219 | US$29,14 | 190.462.790 PRX |
| 2486 |  Island Coin ISLE | US$0,000000000254 | 0,74% | 2,89% | US$70.989 | - | 279.599.642.999.292 ISLE |
| 2487 |  Eroscoin ERO | US$0,0003792 | -0,58% | 4,52% | US$70.809 | - | 186.744.000 ERO |
| 2488 |  Opus OPT | US$0,0005043 | -11,25% | -2,10% | US$70.643 | US$0,3600 | 140.080.549 OPT |
| 2489 |  GlobalToken GLT | US$0,0005308 | -0,58% | 4,52% | US$70.477 | US$23,74 | 132.763.800 GLT |
| 2490 |  Beetlecoin BEET | US$0,0002547 | -0,37% | 67,44% | US$70.471 | - | 276.709.240 BEET |
| 2491 |  Bolivarcoin BOLI | US$0,004171 | 7,22% | 4,52% | US$69.410 | US$15,71 | 16.641.415 BOLI |
| 2492 |  Earnbase ENB | US$0,5686 | 0,74% | 2,89% | US$69.063 | - | 121.468 ENB |
| 2493 |  SteepCoin STEEP | US$0,0003792 | -0,58% | 4,52% | US$68.822 | - | 181.505.253 STEEP |
| 2494 |  Startcoin START | US$0,001517 | -0,58% | 4,52% | US$68.373 | - | 45.079.785 START |
| 2495 |  Infinity Esaham INFS | US$0,1067 | 18,27% | -15,75% | US$67.780 | US$143,43 | 635.122 INFS |
| 2496 |  Unify UNIFY | US$0,003685 | 0,42% | 12,88% | US$67.020 | - | 18.185.085 UNIFY |
| 2497 |  Renewable Electronic Energy Coin REEC | US$0,0001961 | -4,39% | 2,60% | US$66.302 | US$69.532,16 | 338.157.783 REEC |
| 2498 |  CyberMusic CYMT | US$0,000004264 | 3,82% | 9,28% | US$66.089 | US$847,64 | 15.500.000.000 CYMT |
| 2499 |  PRIA PRIA | US$0,9380 | 0,74% | 2,89% | US$65.056 | - | 69.356 PRIA |
| 2500 |  Unicly Genesis Collection UUNICLY | US$0,06491 | 0,74% | 0,07% | US$64.912 | - | 1.000.000 UUNICLY |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.