Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin Adult BTAD | US$0,0004171 | -0,58% | 27,75% | US$21.515 | US$0,01000 | 51.582.493 BTAD |
| 2652 |  Grimm GRIMM | US$0,0003536 | -1,96% | 5,49% | US$21.391 | US$1.650,23 | 60.501.300 GRIMM |
| 2653 |  IGToken IG | US$0,000004947 | 36,05% | 39,38% | US$21.216 | US$0,01000 | 4.289.024.188 IG |
| 2654 |  Tourist Token TOTO | US$0,000003895 | -48,93% | -43,93% | US$21.165 | US$14,95 | 5.433.323.630 TOTO |
| 2655 |  SpreadCoin SPR | US$0,001896 | -0,58% | 4,52% | US$21.157 | - | 11.159.260 SPR |
| 2656 |  Ccore CCO | US$0,01244 | 14,09% | -12,96% | US$21.156 | US$130,11 | 1.699.999 CCO |
| 2657 |  BowsCoin BSC | US$0,003792 | -0,58% | 4,52% | US$21.045 | - | 5.550.102 BSC |
| 2658 |  Ether Kingdoms Token IMP | US$0,002654 | -0,58% | 4,52% | US$20.794 | US$80.018,72 | 7.834.258 IMP |
| 2659 |  Mchain MAR | US$0,0002585 | -3,28% | -13,43% | US$20.727 | US$24,64 | 80.193.575 MAR |
| 2660 |  Shivers SHVR | US$0,0003792 | -0,58% | 4,52% | US$20.647 | - | 54.453.298 SHVR |
| 2661 |  Martkist MARTK | US$0,001163 | 37,46% | -40,87% | US$19.711 | US$5.094,42 | 16.952.470 MARTK |
| 2662 |  ARbit ARB | US$0,001896 | -0,58% | 4,52% | US$20.532 | - | 10.830.050 ARB |
| 2663 |  Bitcashpay (old) BCP | US$0,0001020 | 4,13% | 6,35% | US$20.270 | US$528,93 | 198.655.033 BCP |
| 2664 |  Datarius Credit DTRC | US$0,0001004 | 1,17% | 6,36% | US$20.190 | US$46,74 | 201.017.063 DTRC |
| 2665 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | -0,01% | US$19.994 | US$8,54 | 999.375.710.075 VOCO |
| 2666 |  ParkByte PKB | US$0,004171 | -0,58% | 4,52% | US$19.870 | - | 4.764.026 PKB |
| 2667 |  LuckySevenToken LST | US$0,0003001 | 0,00% | -66,67% | US$19.684 | - | 65.590.200 LST |
| 2668 |  SparksPay SPK | US$0,001776 | 16,42% | 8,75% | US$19.131 | - | 10.772.032 SPK |
| 2669 |  TajCoin TAJ | US$0,0007584 | -0,58% | 4,52% | US$19.130 | - | 25.225.204 TAJ |
| 2670 |  AmsterdamCoin AMS | US$0,0003792 | -0,58% | 4,52% | US$19.035 | - | 50.201.886 AMS |
| 2671 |  MktCoin MLM | US$0,00001546 | -12,25% | 8,60% | US$18.695 | US$206,54 | 1.209.529.900 MLM |
| 2672 |  SCRIV NETWORK SCRIV | US$0,0007584 | -28,36% | -2,02% | US$18.765 | US$18,46 | 24.744.362 SCRIV |
| 2673 |  Neuromorphic.io NMP | US$0,002603 | 0,25% | 2,70% | US$18.224 | US$36,05 | 7.000.000 NMP |
| 2674 |  BLAST BLAST | US$0,0003792 | -0,58% | 4,52% | US$18.120 | - | 47.787.479 BLAST |
| 2675 |  AceD (old) ACED | US$0,00009285 | 0,57% | -1,44% | US$23.211 | US$11,84 | 249.987.000 ACED |
| 2676 |  Carebit CARE | US$0,0001138 | -0,58% | 56,78% | US$17.956 | - | 157.853.770 CARE |
| 2677 |  iBTC IBTC | US$0,0003588 | -0,19% | 3,65% | US$17.939 | - | 49.993.999 IBTC |
| 2678 |  Atheios ATH | US$0,0003792 | -0,58% | 4,52% | US$17.831 | US$8,72 | 47.025.412 ATH |
| 2679 |  Kind Ads Token KIND | US$0,0004218 | 0,25% | 0,83% | US$17.818 | - | 42.246.693 KIND |
| 2680 |  YoloCash YLC | US$0,0005988 | -23,14% | 12,48% | US$17.664 | US$36.278,37 | 29.499.388 YLC |
| 2681 |  Bionic BNC | US$0,00003385 | -2,02% | 6,81% | US$17.563 | US$45,19 | 518.931.721 BNC |
| 2682 |  Feellike FLL | US$0,009693 | 0,00% | -0,01% | US$17.307 | - | 1.785.468 FLL |
| 2683 |  Donu DONU | US$0,003413 | -0,58% | 4,52% | US$17.305 | - | 5.070.895 DONU |
| 2684 |  Cream CRM | US$0,0003792 | -0,58% | 16,14% | US$17.104 | US$0,1500 | 45.108.749 CRM |
| 2685 |  BitCoal COAL | US$0,003792 | -0,58% | 49,32% | US$17.063 | - | 4.500.000 COAL |
| 2686 |  Impleum IMPL | US$0,001517 | 32,56% | 39,36% | US$17.038 | US$0,1800 | 11.233.870 IMPL |
| 2687 |  Yearn Finance Bit YFBT | US$15,50 | 4,10% | -59,34% | US$16.935 | US$198,71 | 1.093 YFBT |
| 2688 |  TravelNote TVNT | US$0,007879 | -0,29% | 3,88% | US$16.965 | - | 2.153.333 TVNT |
| 2689 |  Acoin ACOIN | US$0,01327 | -0,58% | 4,52% | US$16.192 | - | 1.220.085 ACOIN |
| 2690 |  Vortex Defi VTX | US$0,006423 | 0,74% | -0,35% | US$16.057 | - | 2.500.000 VTX |
| 2691 |  Hyper Finance HYFI | US$0,0005024 | -1,10% | -30,01% | US$15.905 | US$41,83 | 31.658.686 HYFI |
| 2692 |  CCUniverse UVU | US$0,00001517 | 32,56% | 39,36% | US$15.177 | US$0,09000 | 1.000.660.283 UVU |
| 2693 |  Quantis Network QUAN | US$0,0003792 | -0,58% | 4,52% | US$15.083 | - | 39.779.347 QUAN |
| 2694 |  Datacoin DTC | US$0,0003792 | -0,58% | 4,52% | US$15.058 | - | 39.712.849 DTC |
| 2695 |  Boolberry BBR | US$0,001138 | -0,58% | 4,52% | US$15.024 | - | 13.207.454 BBR |
| 2696 |  Thingschain TIC | US$0,000001302 | 0,25% | -42,94% | US$14.898 | - | 11.445.000.000 TIC |
| 2697 |  Ultragate ULG | US$0,001138 | -0,58% | 4,52% | US$14.880 | US$0,1300 | 13.080.810 ULG |
| 2698 |  Neutron NTRN | US$0,0003792 | -0,58% | 4,52% | US$14.834 | US$0,01000 | 39.121.694 NTRN |
| 2699 |  SkyHub Coin SHB | US$0,02199 | 15,33% | 21,25% | US$14.150 | - | 643.413 SHB |
| 2700 |  Zealium NZL | US$0,0008342 | -0,58% | 4,52% | US$14.112 | US$5,19 | 16.917.415 NZL |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.