Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Dollarcoin DLC | US$0,001517 | -0,58% | 4,52% | US$13.812 | - | 9.106.714 DLC |
| 2702 |  CrevaCoin CREVA | US$0,0003792 | -0,58% | 4,52% | US$13.799 | - | 36.390.750 CREVA |
| 2703 |  Nyerium NYEX | US$0,0003792 | -0,58% | 4,52% | US$13.715 | US$2,94 | 36.169.379 NYEX |
| 2704 |  Alpha Coin APC | US$0,0003905 | -6,78% | -2,10% | US$13.668 | US$0,02000 | 35.000.000 APC |
| 2705 |  GravityCoin GXX | US$0,001896 | -0,58% | -12,90% | US$13.263 | US$0,1900 | 6.995.571 GXX |
| 2706 |  Spectrum SPT | US$0,00001093 | 2,69% | 13,51% | US$13.121 | US$4,81 | 1.199.987.500 SPT |
| 2707 |  Celeum CLX | US$0,002553 | -2,51% | 1,41% | US$13.091 | - | 5.127.335 CLX |
| 2708 |  Californium CF | US$0,005308 | -0,58% | -13,92% | US$12.990 | - | 2.446.961 CF |
| 2709 |  Kemacoin KEMA | US$0,0005308 | -0,58% | -2,45% | US$12.932 | US$0,01000 | 24.360.241 KEMA |
| 2710 |  Multiplier BMXX | US$0,01264 | -2,71% | -5,06% | US$12.802 | US$402,04 | 1.012.442 BMXX |
| 2711 |  DistX DISTX | US$0,0003917 | 0,94% | -11,29% | US$12.593 | US$3.715,60 | 32.148.833 DISTX |
| 2712 |  Bonpay BON | US$0,001138 | -0,58% | 4,52% | US$12.843 | - | 11.290.301 BON |
| 2713 |  HyperQuant HQT | US$0,0001299 | -1,14% | -12,40% | US$12.991 | US$2.316,66 | 100.000.000 HQT |
| 2714 |  MustangCoin MST | US$0,02010 | -0,58% | 4,52% | US$12.668 | - | 630.343 MST |
| 2715 |  GoHelpFund HELP | US$0,001037 | -0,21% | 3,69% | US$12.601 | - | 12.147.167 HELP |
| 2716 |  UChain UCN | US$0,00004072 | 0,87% | -13,64% | US$12.433 | US$2.875,20 | 305.346.957 UCN |
| 2717 |  Citadel CTL | US$0,001138 | -0,58% | -55,20% | US$12.478 | - | 10.969.269 CTL |
| 2718 |  Dynamite DYNMT | US$0,03239 | -16,35% | -52,36% | US$12.547 | US$57.552,43 | 387.399 DYNMT |
| 2719 |  SongCoin SONG | US$0,0003792 | -0,58% | 4,52% | US$12.348 | - | 32.565.300 SONG |
| 2720 |  Gossip Coin GOSS | US$0,0003792 | -0,58% | 4,52% | US$12.315 | - | 32.479.221 GOSS |
| 2721 |  Luna Coin LUNA | US$0,007204 | -0,58% | 4,52% | US$12.294 | - | 1.706.429 LUNA |
| 2722 |  Streamit Coin STREAM | US$0,0009054 | -7,99% | -12,70% | US$12.250 | - | 13.529.414 STREAM |
| 2723 |  UNICORN Token UNI | US$0,0001138 | -0,58% | 4,52% | US$12.162 | US$423,76 | 106.912.509 UNI |
| 2724 |  HashNet BitEco HNB | US$0,0004081 | -2,86% | -38,10% | US$12.097 | US$29,94 | 29.640.456 HNB |
| 2725 |  Swirge SWG | US$0,001003 | -32,57% | -37,45% | US$12.012 | US$69.581,81 | 11.980.559 SWG |
| 2726 |  Veltor VLT | US$0,02123 | -0,58% | 67,24% | US$11.782 | - | 554.855 VLT |
| 2727 |  WXCOINS WXC | US$0,0003792 | -0,58% | 4,52% | US$11.754 | US$0,01000 | 31.000.000 WXC |
| 2728 |  Litecred LTCR | US$0,0003792 | -0,58% | 4,52% | US$11.462 | - | 30.227.750 LTCR |
| 2729 |  Thore Cash TCH | US$0,0002083 | 0,25% | 2,70% | US$11.467 | US$119.989 | 55.056.178 TCH |
| 2730 |  CRDT CRDT | US$0,001300 | -23,50% | -12,99% | US$11.417 | US$11,23 | 8.779.314 CRDT |
| 2731 |  Mobile Crypto Pay Coin MCPC | US$0,001175 | -0,58% | 4,52% | US$11.340 | - | 9.647.081 MCPC |
| 2732 |  MedicCoin MEDIC | US$0,00003792 | -0,58% | -65,16% | US$11.313 | US$0,01000 | 298.349.398 MEDIC |
| 2733 |  Netrum NTR | US$0,005224 | -0,35% | 4,02% | US$11.178 | - | 2.139.819 NTR |
| 2734 |  MarteXcoin MXT | US$0,001896 | -0,58% | -34,67% | US$11.057 | - | 5.831.910 MXT |
| 2735 |  GeyserCoin GSR | US$0,006446 | -0,58% | -1,28% | US$10.739 | US$0,01000 | 1.666.041 GSR |
| 2736 |  Kalkulus KLKS | US$0,0005353 | -3,94% | -1,63% | US$10.401 | - | 19.431.011 KLKS |
| 2737 |  ImageCash IMGC | US$0,001896 | -0,58% | 4,52% | US$10.117 | US$1,75 | 5.336.414 IMGC |
| 2738 |  Webcoin WEB | US$0,0001822 | 16,95% | 19,82% | US$10.104 | US$506,52 | 55.439.991 WEB |
| 2739 |  S.Finance SFG | US$0,1154 | -1,23% | 18,16% | US$9.801 | US$472.419 | 84.903 SFG |
| 2740 |  Semux SEM | US$0,0007584 | -0,58% | 4,52% | US$9.640 | - | 12.712.343 SEM |
| 2741 |  Gold Poker GPKR | US$0,001676 | 1,40% | 2,18% | US$8.816 | - | 5.260.826 GPKR |
| 2742 |  Rigel Finance RIGEL | US$2,08 | 0,00% | 22,33% | US$8.737 | - | 4.199 RIGEL |
| 2743 |  ECOSC ECU | US$0,01000 | 11,11% | 11,09% | US$8.616 | US$2.523,54 | 861.265 ECU |
| 2744 |  Prime-XI PXI | US$0,0003792 | -0,58% | 4,52% | US$8.316 | - | 21.931.815 PXI |
| 2745 |  ROIyal Coin ROCO | US$0,003792 | 231,41% | 49,32% | US$8.214 | US$92,03 | 2.166.322 ROCO |
| 2746 |  Panda Yield BBOO | US$0,005865 | -0,99% | -3,06% | US$8.186 | US$277,32 | 1.395.721 BBOO |
| 2747 |  Independent Money System IMS | US$0,001517 | -0,58% | 4,52% | US$8.143 | - | 5.368.934 IMS |
| 2748 |  Cabbage CAB | US$0,0007584 | -0,58% | 4,52% | US$7.963 | - | 10.499.996 CAB |
| 2749 |  Klimatas KTS | US$0,01100 | 33,48% | 53,82% | US$7.949 | US$30,91 | 722.904 KTS |
| 2750 |  SafeCapital SCAP | US$0,004253 | -12,94% | 5,33% | US$7.881 | US$4,71 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.