Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MetaFinance MFI | US$258,49 | 1,93% | 5,46% | - | US$5.916.777 | - |
| 2902 |  Pollchain POLL | US$0,05633 | -6,10% | 1,00% | - | US$5.661.550 | - |
| 2903 |  Metal Backed Money MBMX | US$659,56 | 4,62% | -34,17% | - | US$5.474.311 | - |
| 2904 |  Euphoria WAGMI | US$31,77 | -4,38% | -67,44% | - | US$5.474.160 | - |
| 2905 |  ADADOWN ADADOWN | US$0,006488 | 5,09% | 17,08% | - | US$5.364.468 | - |
| 2906 |  Wonderland TIME | US$376,35 | -4,37% | -58,29% | - | US$5.321.982 | - |
| 2907 |  Wrapped One WONE | US$0,1830 | -3,48% | -37,48% | - | US$5.153.238 | - |
| 2908 |  SpookySwap BOO | US$25,21 | -2,61% | -6,85% | - | US$5.144.409 | - |
| 2909 |  Tectonic TONIC | US$0,000001198 | 10,35% | 167,96% | - | US$5.145.858 | - |
| 2910 |  ADAX ADAX | US$0,5970 | -21,37% | -4,48% | - | US$5.113.843 | - |
| 2911 |  Bombcrypto BCOIN | US$1,76 | -6,45% | -27,93% | - | US$10.048.405 | - |
| 2912 |  BTCDOWN BTCDOWN | US$0,01747 | 1,61% | -21,99% | - | US$4.809.932 | - |
| 2913 |  Space Crypto SPG | US$1,29 | -4,46% | 32,76% | - | US$7.779.311 | - |
| 2914 |  StarSharks (SSS) SSS | US$7,78 | -5,41% | 1,21% | - | US$5.480.624 | - |
| 2915 |  ETHDOWN ETHDOWN | US$1,20 | -0,16% | -2,31% | - | US$4.799.785 | - |
| 2916 |  DOTUP DOTUP | US$1,40 | -5,36% | -7,15% | - | US$4.808.601 | - |
| 2917 |  Cere Network CERE | US$0,03524 | -2,41% | 4,19% | - | US$4.777.649 | - |
| 2918 |  Floki Inu FLOKI | US$0,00003807 | -7,19% | -4,87% | - | US$5.406.568 | - |
| 2919 |  Bitkub Coin KUB | US$9,83 | 0,59% | -8,77% | - | US$4.566.089 | - |
| 2920 |  2SHARE 2SHARES | US$979,26 | -4,45% | -31,51% | - | US$4.566.963 | - |
| 2921 |  Viper Protocol VIPER | US$0,5171 | -2,11% | -35,78% | - | US$4.519.134 | - |
| 2922 |  DRC Mobility DRC | US$0,01846 | 1,23% | -0,84% | - | US$4.505.540 | - |
| 2923 |  Thetan Arena THG | US$1,97 | -1,30% | -9,82% | - | US$4.782.307 | - |
| 2924 |  Pegaxy PGX | US$0,6929 | -3,59% | 67,92% | - | US$4.381.014 | - |
| 2925 |  Orca ORCA | US$2,98 | 13,16% | 14,86% | - | US$4.337.433 | - |
| 2926 |  GamiFi.GG GMI | US$0,05538 | 20,36% | 4,01% | - | US$8.698.201 | - |
| 2927 |  ETHUP ETHUP | US$25,59 | 0,22% | 8,17% | - | US$4.214.707 | - |
| 2928 |  Akita Inu AKITA | US$0,0000009227 | -1,12% | -3,80% | - | US$4.142.127 | - |
| 2929 |  Wojak Finance WOJ | US$0,1452 | 17,06% | 16,17% | - | US$4.248.027 | - |
| 2930 |  DOTDOWN DOTDOWN | US$23,69 | 6,35% | -1,42% | - | US$4.016.242 | - |
| 2931 |  CanaryX CNYX | US$0,005356 | 28,00% | 30,80% | - | US$4.092.739 | - |
| 2932 |  2omb Finance 2OMB | US$2,87 | -1,90% | -58,29% | - | US$3.875.899 | - |
| 2933 |  LEXIT LEXI | US$0,05195 | -2,35% | -9,05% | - | US$3.945.621 | - |
| 2934 |  FUTUREXCRYPTO FXC | US$0,4928 | 35,97% | -52,60% | - | US$3.876.492 | - |
| 2935 |  Zamzam ZAMZAM | US$0,0006646 | -0,60% | -7,36% | - | US$3.848.023 | - |
| 2936 |  Plug Chain PLUGCN | US$0,1290 | -2,61% | -15,70% | - | US$3.771.621 | - |
| 2937 |  Draken DRK | US$0,005712 | 6,13% | -8,98% | - | US$3.699.601 | - |
| 2938 |  Burp BURP | US$0,03802 | -12,98% | 32,86% | - | US$3.726.608 | - |
| 2939 |  Bxmi Token BXMI | US$0,5612 | -8,61% | -9,84% | - | US$3.756.731 | - |
| 2940 |  The Recharge RCG | US$2,34 | -2,94% | -22,20% | - | US$3.669.629 | - |
| 2941 |  Upper Dollar USDU | US$1,00 | -0,01% | -0,02% | - | US$3.633.699 | - |
| 2942 |  Redacted Cartel BTRFLY | US$439,01 | -15,52% | -26,36% | - | US$3.665.616 | - |
| 2943 |  Doge Killer LEASH | US$800,65 | -7,75% | 5,48% | - | US$3.595.752 | - |
| 2944 |  Truebit TRU | US$0,2884 | -10,07% | 26,53% | - | US$3.592.898 | - |
| 2945 |  PolyDoge POLYDOGE | US$0,00000002972 | 22,35% | 18,33% | - | US$3.565.104 | - |
| 2946 |  ZodiacsV2 ZDCV2 | US$0,002653 | -0,10% | -17,64% | - | US$3.903.175 | - |
| 2947 |  Axl Inu AXL | US$0,0004121 | -1,66% | -3,67% | - | US$3.493.008 | - |
| 2948 |  OVR OVR | US$1,88 | 3,23% | -1,33% | - | US$3.347.888 | - |
| 2949 |  Beacon ETH BETH | US$2.451,48 | -0,10% | 4,34% | - | US$3.462.504 | - |
| 2950 |  OEC Token OKT | US$40,51 | -1,10% | -4,77% | - | US$3.352.372 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.