Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Rabbit Finance RABBIT | US$0,01717 | -4,81% | -9,54% | - | US$2.296.157 | - |
| 3002 |  Polkacity POLC | US$0,2976 | -3,20% | -1,59% | - | US$2.489.567 | - |
| 3003 |  Stargaze STARS | US$0,5997 | -4,07% | 1,18% | - | US$2.396.125 | - |
| 3004 |  KlimaDAO KLIMA | US$56,10 | -7,86% | -9,17% | - | US$2.282.751 | - |
| 3005 |  Gelato GEL | US$1,15 | -10,39% | 18,11% | - | US$2.199.927 | - |
| 3006 |  Brazilian Digital Token BRZ | US$0,1837 | -0,50% | 1,35% | - | US$2.196.659 | - |
| 3007 |  Human World SSAP | US$0,8061 | 55,44% | 0,00% | - | US$2.531.778 | - |
| 3008 |  Hector DAO HEC | US$20,02 | 3,39% | -46,42% | - | US$2.236.788 | - |
| 3009 |  Ertha ERTHA | US$0,2092 | -9,41% | -14,99% | - | US$2.598.299 | - |
| 3010 |  Guzzler GZLR | US$0,00006561 | -11,14% | -6,97% | - | US$2.186.979 | - |
| 3011 |  Guild of Guardians GOG | US$0,9944 | 0,83% | 17,63% | - | US$2.122.769 | - |
| 3012 |  BRCP TOKEN BRCP | US$0,1840 | 0,27% | 1,46% | - | US$2.124.778 | - |
| 3013 |  FreeRossDAO FREE | US$0,001098 | -7,83% | 68,25% | - | US$2.118.310 | - |
| 3014 |  VLaunch VPAD | US$1,16 | 7,54% | -0,88% | - | US$2.101.338 | - |
| 3015 |  Business Age of Empires BAoE | US$0,2320 | 76,16% | 0,00% | - | US$2.426.279 | - |
| 3016 |  MeconCash MCH | US$0,06614 | 0,06% | -1,36% | - | US$2.537.532 | - |
| 3017 |  Brother Music Platform BMP | US$0,003456 | -1,58% | -12,07% | - | US$2.071.469 | - |
| 3018 |  Quantum QUA | US$29,58 | -2,04% | 0,36% | - | US$2.065.275 | - |
| 3019 |  THORChain (ERC20) RUNE | US$4,04 | -4,52% | 5,70% | - | US$2.063.538 | - |
| 3020 |  Tokenfy TKNFY | US$0,04299 | 126,19% | 116,80% | - | US$1.998.110 | - |
| 3021 |  ImpactXP IMPACTXP | US$0,000000000069 | -9,11% | -45,78% | - | US$2.104.398 | - |
| 3022 |  Gas DAO GAS | US$0,00002281 | 18,85% | 16,94% | - | US$3.848.827 | - |
| 3023 |  BTCUP BTCUP | US$34,31 | -1,84% | 11,35% | - | US$2.022.889 | - |
| 3024 |  Chihuahua HUAHUA | US$0,004137 | -12,55% | -24,42% | - | US$2.058.517 | - |
| 3025 |  MContent MCONTENT | US$0,000000004883 | 32,85% | 235,04% | - | US$2.031.459 | - |
| 3026 |  DGPayment DGP | US$0,02181 | -55,05% | -56,49% | - | US$1.968.884 | - |
| 3027 |  SnowCrash Token NORA | US$0,1114 | 4,09% | 94,15% | - | US$2.662.243 | - |
| 3028 |  GamingShiba GAMINGSHIBA | US$0,000000000176 | 18,76% | 34,75% | - | US$1.995.048 | - |
| 3029 |  JFIN JFC | US$2,38 | -0,63% | -15,70% | - | US$1.904.088 | - |
| 3030 |  AlinX ALIX | US$0,0005383 | -4,09% | -3,59% | - | US$1.886.730 | - |
| 3031 |  MY Ceremonial Event MYCE | US$0,06217 | 1,67% | 3,44% | - | US$1.896.169 | - |
| 3032 |  MixTrust MXT | US$0,002830 | -1,12% | 20,56% | - | US$1.874.240 | - |
| 3033 |  FinexboxToken FNB | US$0,8497 | -3,52% | -21,71% | - | US$1.849.680 | - |
| 3034 |  Predictcoin PRED | US$15,40 | -21,78% | 1,00% | - | US$2.781.587 | - |
| 3035 |  EMP Shares ESHARE | US$4.881,75 | -34,37% | 0,00% | - | US$4.489.569 | - |
| 3036 |  MAI MIMATIC | US$0,9968 | -0,24% | 1,03% | - | US$2.464.462 | - |
| 3037 |  Golden Doge GDOGE | US$0,000000000022 | -0,40% | -10,96% | - | US$1.847.572 | - |
| 3038 |  Modex MODEX | US$0,3506 | -0,94% | 51,60% | - | US$1.845.217 | - |
| 3039 |  Heroes Chained HEC | US$1,48 | -1,84% | -10,70% | - | US$1.830.420 | - |
| 3040 |  Kollect KOL | US$0,1144 | 15,44% | 13,73% | - | US$1.768.839 | - |
| 3041 |  Bitgert BRISE | US$0,0000003104 | 23,12% | 22,76% | - | US$1.938.340 | - |
| 3042 |  Web3 Inu WEB3 | US$0,0000002094 | -15,22% | 35,32% | - | US$3.774.326 | - |
| 3043 |  KINE KINE | US$0,4053 | -0,24% | -20,68% | - | US$1.813.171 | - |
| 3044 |  Flare Finance EXFI | US$3,66 | -0,02% | 15,97% | - | US$1.812.311 | - |
| 3045 |  Hubble Protocol HBB | US$1,78 | 4,28% | 0,00% | - | US$1.799.686 | - |
| 3046 |  Solice SLC | US$2,47 | -5,23% | -6,08% | - | US$1.793.431 | - |
| 3047 |  Multi-Chain Capital (new) MCC | US$0,00003102 | -8,91% | 82,45% | - | US$2.273.814 | - |
| 3048 |  FireStarter FLAME | US$0,5687 | -2,11% | -6,95% | - | US$1.916.435 | - |
| 3049 |  GAIA Everworld GAIA | US$0,1686 | -9,74% | -11,70% | - | US$1.521.304 | - |
| 3050 |  Sukhavati Network SKT | US$0,03706 | -5,27% | 21,50% | - | US$1.755.461 | - |
Tabel di atas menampilkan halaman 61 dari total 186 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.