Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Tokyo AU TOKAU | US$0,00000001418 | -0,51% | 13,02% | - | US$1.310.709 | - |
| 3102 |  PsyOptions PSY | US$0,1899 | 4,54% | 0,00% | - | US$1.305.805 | - |
| 3103 |  Bitcoin Latinum LTNM | US$12,69 | -1,68% | -7,28% | - | US$1.298.662 | - |
| 3104 |  Kuma Inu KUMA | US$0,0000001072 | -11,56% | 4,17% | - | US$1.300.756 | - |
| 3105 |  Value Liquidity VALUE | US$0,5091 | -2,79% | -1,82% | - | US$1.303.763 | - |
| 3106 |  Bali Social Integrated BSI | US$2,73 | -0,12% | 12,45% | - | US$1.293.899 | - |
| 3107 |  BNBDOWN BNBDOWN | US$0,1293 | 6,56% | 0,31% | - | US$1.287.314 | - |
| 3108 |  Viblos VIBLO | US$0,02080 | -6,62% | 54,18% | - | US$1.290.946 | - |
| 3109 |  Cardence $CRDN | US$0,09422 | -0,22% | -2,45% | - | US$1.358.310 | - |
| 3110 |  World Mobile Token WMT | US$0,6470 | 3,15% | 11,95% | - | US$1.288.673 | - |
| 3111 |  Survival Game Online SURV | US$0,2885 | -67,13% | 0,00% | - | US$1.277.760 | - |
| 3112 |  NFTDAO NAO | US$0,0000001252 | -0,95% | 0,00% | - | US$1.267.690 | - |
| 3113 |  Uno Re UNO | US$0,1939 | -5,79% | 2,21% | - | US$1.295.572 | - |
| 3114 |  CyberDragon Gold GOLD | US$0,0009829 | -2,10% | 18,46% | - | US$1.440.400 | - |
| 3115 |  AVNRich Token AVN | US$0,02985 | -16,91% | -38,82% | - | US$1.413.481 | - |
| 3116 |  ACCEL ACCEL | US$0,04978 | -12,82% | -26,81% | - | US$1.265.672 | - |
| 3117 |  Polkaswap PSWAP | US$0,01973 | -1,22% | 32,13% | - | US$1.258.102 | - |
| 3118 |  Bitcicoin BITCI | US$0,01098 | -0,36% | -9,46% | - | US$1.244.436 | - |
| 3119 |  IX Swap IXS | US$0,2169 | 31,46% | 82,45% | - | US$1.307.930 | - |
| 3120 |  Digital Bank of Africa DBA | US$0,2139 | -0,12% | -17,31% | - | US$1.249.738 | - |
| 3121 |  The Phoenix FIRE | US$417,91 | -2,16% | 30,92% | - | US$1.236.781 | - |
| 3122 |  Bit2Me B2M | US$0,04460 | -2,95% | -5,68% | - | US$1.235.949 | - |
| 3123 |  Mooney MOONEY | US$0,02157 | 4,24% | 2,44% | - | US$1.233.210 | - |
| 3124 |  BHAX Token BHAX | US$0,01683 | -0,20% | 13,65% | - | US$1.226.804 | - |
| 3125 |  3X Long Ethereum Token ETHBULL | US$221,96 | 0,86% | 0,17% | - | US$1.226.055 | - |
| 3126 |  Loomi LOOMI | US$0,07539 | -18,06% | 0,00% | - | US$1.238.729 | - |
| 3127 |  Coinweb CWEB | US$0,03773 | -16,54% | -34,50% | - | US$1.217.630 | - |
| 3128 |  Angle ANGLE | US$0,5206 | 7,95% | 32,53% | - | US$1.216.464 | - |
| 3129 |  Catgirl CATGIRL | US$0,000000001928 | -2,51% | -6,29% | - | US$1.389.932 | - |
| 3130 |  Nova finance NOVA | US$2,85 | 0,75% | -1,60% | - | US$1.209.676 | - |
| 3131 |  Sperax SPA | US$0,1138 | -0,78% | -27,85% | - | US$1.197.536 | - |
| 3132 |  HalfPizza PIZA | US$0,0001870 | -5,44% | -15,86% | - | US$1.277.212 | - |
| 3133 |  Cindrum CIND | US$0,01882 | -0,31% | -15,60% | - | US$1.186.269 | - |
| 3134 |  Dragon Crypto Aurum DCAU | US$74,37 | -11,08% | -0,76% | - | US$1.183.925 | - |
| 3135 |  Jade Protocol JADE | US$21,92 | 4,08% | -2,84% | - | US$4.304.073 | - |
| 3136 |  ONBUFF ONIT | US$0,1671 | -1,48% | 4,98% | - | US$1.190.901 | - |
| 3137 |  Vita Inu VINU | US$0,000000009100 | 12,77% | 15,33% | - | US$1.176.428 | - |
| 3138 |  MVP Coin MVP | US$0,02994 | -0,52% | 31,28% | - | US$1.171.650 | - |
| 3139 |  Upper Swiss Franc CHFU | US$1,07 | 0,13% | -2,09% | - | US$1.158.198 | - |
| 3140 |  Chumbi Valley CHMB | US$0,06087 | 0,53% | -6,87% | - | US$1.285.930 | - |
| 3141 |  Lox Network LOX | US$0,003213 | -7,50% | -15,10% | - | US$1.124.071 | - |
| 3142 |  LUFFY LUFFY | US$0,000000000818 | 0,71% | 29,87% | - | US$1.121.259 | - |
| 3143 |  Galaxy Coin GALAXY | US$0,00000002748 | -7,88% | 78,94% | - | US$1.109.778 | - |
| 3144 |  Pontoon TOON | US$0,1984 | -1,15% | -19,89% | - | US$1.100.112 | - |
| 3145 |  Brixel War BXS | US$0,003721 | 0,00% | 0,00% | - | US$1.115.243 | - |
| 3146 |  BITMIC BMIC | US$0,06935 | 0,31% | 0,45% | - | US$1.083.290 | - |
| 3147 |  Elk Finance ELK | US$2,80 | -3,53% | -5,95% | - | US$1.077.901 | - |
| 3148 |  blockWRK WRK | US$0,5721 | -0,08% | -5,21% | - | US$1.077.760 | - |
| 3149 |  Quartz QUARTZ | US$9,76 | -11,81% | 10,33% | - | US$1.084.050 | - |
| 3150 |  Arker ARKER | US$0,03625 | 9,84% | 16,78% | - | US$1.159.411 | - |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.