Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Meme Inu MEME | US$0,002957 | 8,93% | 23,56% | - | US$623.254 | - |
| 3302 |  MetaMUI MMUI | US$0,6066 | -1,15% | -9,15% | - | US$632.247 | - |
| 3303 |  Aimedis AIMX | US$0,06721 | -6,88% | -20,36% | - | US$639.920 | - |
| 3304 |  AlphaDEX ROAR | US$0,3760 | -7,19% | 0,00% | - | US$623.337 | - |
| 3305 |  YAY Games YAY | US$0,01333 | -0,26% | 2,39% | - | US$827.446 | - |
| 3306 |  ASH ASH | US$18,04 | -5,94% | 2,52% | - | US$598.318 | - |
| 3307 |  P2P Solutions foundation P2PS | US$36,45 | 0,25% | 2,69% | - | US$614.749 | - |
| 3308 |  NuNet NTX | US$0,06325 | 7,05% | -16,77% | - | US$613.750 | - |
| 3309 |  Baby Lambo Inu BLINU | US$0,01446 | 66,00% | 0,00% | - | US$1.176.746 | - |
| 3310 |  IlliquidDAO JPEGS | US$0,009358 | -0,32% | 74,17% | - | US$608.811 | - |
| 3311 |  SmartLOX SMARTLOX | US$0,003285 | -5,28% | -8,28% | - | US$597.686 | - |
| 3312 |  Chellitcoin CHLT | US$2,81 | 0,35% | -0,19% | - | US$599.820 | - |
| 3313 |  Alchemy ACOIN | US$0,4655 | 1,88% | -4,59% | - | US$597.227 | - |
| 3314 |  Xfinite Entertainment Token XET | US$0,06814 | 0,98% | 41,77% | - | US$596.549 | - |
| 3315 |  Town Star TOWN | US$0,1822 | -2,96% | -18,10% | - | US$597.706 | - |
| 3316 |  BiLira TRYB | US$0,07302 | -0,28% | 0,45% | - | US$589.203 | - |
| 3317 |  NFTLaunch NFTL | US$0,07582 | -9,62% | -33,89% | - | US$782.101 | - |
| 3318 |  VEROX VRX | US$136,48 | -4,37% | -22,53% | - | US$614.476 | - |
| 3319 |  DOEX DOEX | US$0,1131 | -6,60% | -6,78% | - | US$605.281 | - |
| 3320 |  Pig Finance PIG | US$0,00000005308 | 0,39% | -1,97% | - | US$601.808 | - |
| 3321 |  Spintop SPIN | US$0,1982 | -14,82% | -21,23% | - | US$767.505 | - |
| 3322 |  Altura ALU | US$0,07066 | -3,72% | 2,00% | - | US$1.012.084 | - |
| 3323 |  Bezoge Earth BEZOGE | US$0,000000002966 | 6,43% | 1,47% | - | US$583.743 | - |
| 3324 |  ANTIS INU ANTIS | US$0,0001954 | 0,96% | -19,95% | - | US$720.320 | - |
| 3325 |  Antex ANTEX | US$0,0003184 | -1,27% | -5,52% | - | US$593.224 | - |
| 3326 |  Wise Token WISE | US$0,2640 | 13,52% | 15,41% | - | US$579.569 | - |
| 3327 |  DinoX DNXC | US$0,1516 | 7,73% | -6,25% | - | US$607.236 | - |
| 3328 |  Luna-Pad LUNAPAD | US$0,03608 | -4,50% | 30,52% | - | US$720.815 | - |
| 3329 |  Elemon ELMON | US$0,1748 | -8,89% | -53,68% | - | US$1.059.933 | - |
| 3330 |  Ecosystem Coin Network ECN | US$3,74 | -1,35% | 0,39% | - | US$562.271 | - |
| 3331 |  JERITEX JRIT | US$0,2407 | -25,67% | -27,97% | - | US$562.971 | - |
| 3332 |  Ethermon EMON | US$0,03141 | 0,45% | 1,90% | - | US$571.048 | - |
| 3333 |  The Monopolist MONO | US$0,007307 | 59,05% | 89,71% | - | US$571.226 | - |
| 3334 |  Cryptokek KEK | US$0,09395 | 30,02% | 7,75% | - | US$567.071 | - |
| 3335 |  Humans.ai HEART | US$0,1583 | -0,89% | 3,45% | - | US$561.340 | - |
| 3336 |  EHash EHASH | US$0,07004 | -7,73% | -23,44% | - | US$557.968 | - |
| 3337 |  WallStreetBets DApp WSB | US$0,009690 | 25,50% | 30,21% | - | US$574.844 | - |
| 3338 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$63,57 | 1,21% | 2,23% | - | US$552.882 | - |
| 3339 |  TripCandy CANDY | US$0,004959 | -4,53% | -2,84% | - | US$553.569 | - |
| 3340 |  BeforeCoinMarketCap BCMC1 | US$0,01498 | -0,24% | 4,15% | - | US$552.151 | - |
| 3341 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$164,71 | -3,72% | -8,63% | - | US$875.356 | - |
| 3342 |  Fidira FID | US$0,05353 | -0,73% | -15,75% | - | US$548.981 | - |
| 3343 |  Crypto Gaming United CGU | US$4,10 | -4,53% | -6,45% | - | US$565.810 | - |
| 3344 |  Proof Of Liquidity POL | US$0,08480 | -1,01% | 4,02% | - | US$542.874 | - |
| 3345 |  Emp Money EMP | US$0,9066 | -18,83% | 0,00% | - | US$1.353.024 | - |
| 3346 |  Spain National Fan Token SNFT | US$0,4590 | 4,18% | 58,03% | - | US$532.805 | - |
| 3347 |  BAE BAE | US$0,2695 | 2,82% | -22,73% | - | US$545.250 | - |
| 3348 |  ELEF WORLD ELEF | US$0,05144 | -30,88% | 3,75% | - | US$883.422 | - |
| 3349 |  Avocado DAO Token AVG | US$0,9145 | -4,07% | -2,22% | - | US$535.829 | - |
| 3350 |  Roseon Finance ROSN | US$0,1715 | 7,60% | 13,10% | - | US$567.913 | - |
Tabel di atas menampilkan halaman 67 dari total 186 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.