Data Historis Harga Kripto 30/01/2022
Daftar harga kripto yang direkam pada tanggal 30/01/2022, mencakup 9.262 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Nexus Protocol PSI | US$0,02494 | -3,26% | -32,11% | - | US$408.446 | - |
| 3452 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0006915 | -2,47% | 86,35% | - | US$567.423 | - |
| 3453 |  Battle Pets PET | US$0,04755 | -0,50% | -8,54% | - | US$407.843 | - |
| 3454 |  Age Of Knights GEM | US$0,03398 | 9,45% | -26,40% | - | US$415.266 | - |
| 3455 |  Beldex BDX | US$0,09431 | 2,07% | 9,01% | - | US$401.377 | - |
| 3456 |  Shiba Inu Classic SHIBIC | US$0,0000006496 | -6,00% | -30,21% | - | US$405.692 | - |
| 3457 |  GOGOcoin GOGO | US$0,2361 | 1,16% | 2,49% | - | US$655.002 | - |
| 3458 |  Nemesis DAO NMS | US$70,62 | -7,53% | -34,03% | - | US$785.041 | - |
| 3459 |  GenesysGo Shadow SHDW | US$0,9220 | -4,39% | -18,72% | - | US$419.367 | - |
| 3460 |  Yield Hunt GEM | US$0,0004022 | -41,43% | -89,26% | - | US$398.076 | - |
| 3461 |  dHealth DHP | US$0,07503 | 0,38% | 1,41% | - | US$397.937 | - |
| 3462 |  Zyro ZYRO | US$0,007433 | -2,47% | 1,21% | - | US$395.876 | - |
| 3463 |  Crypto Rocket Launch Plus RKT | US$0,00000009550 | -94,33% | 0,00% | - | US$1.036.917 | - |
| 3464 |  Kassandra KACY | US$2,00 | -28,08% | 0,00% | - | US$390.593 | - |
| 3465 |  Day By Day DBD | US$0,2015 | -0,96% | -3,14% | - | US$395.690 | - |
| 3466 |  Titan Hunters TITA | US$0,09233 | -3,02% | -7,59% | - | US$447.122 | - |
| 3467 |  BLACKHOLE PROTOCOL BLACK | US$0,01159 | -12,19% | -9,41% | - | US$386.973 | - |
| 3468 |  Bitcoin Bam BTCBAM | US$10,84 | -5,49% | -7,04% | - | US$388.457 | - |
| 3469 |  DfiStarter DFI | US$0,2118 | 0,27% | -11,56% | - | US$387.259 | - |
| 3470 |  EnterDAO ENTR | US$0,8511 | 1,41% | -4,11% | - | US$382.930 | - |
| 3471 |  Your Future Exchange YFX | US$0,07008 | -0,46% | 4,37% | - | US$385.636 | - |
| 3472 |  Sipher SIPHER | US$0,5975 | -0,04% | -8,53% | - | US$380.777 | - |
| 3473 |  Parrot Protocol PRT | US$0,003175 | -1,31% | -22,72% | - | US$380.467 | - |
| 3474 |  MoonTrustBSC MNTTBSC | US$0,000001183 | -0,95% | -1,11% | - | US$395.748 | - |
| 3475 |  Asian Fintech AFIN | US$0,06827 | 7,38% | 3,37% | - | US$379.495 | - |
| 3476 |  GridZone.io ZONE | US$0,8651 | -15,39% | -20,17% | - | US$376.349 | - |
| 3477 |  ITAM Games ITAM | US$0,2248 | -4,05% | -13,09% | - | US$936.715 | - |
| 3478 |  Lootex LOOT | US$1,24 | -0,39% | 0,00% | - | US$376.416 | - |
| 3479 |  Kiba Inu KIBA | US$0,00001315 | -6,45% | 43,97% | - | US$597.188 | - |
| 3480 |  MetaVPad METAV | US$0,1190 | -15,43% | -50,13% | - | US$707.973 | - |
| 3481 |  Bankless DAO BANK | US$0,05282 | -5,24% | -5,91% | - | US$372.843 | - |
| 3482 |  DefiCliq CLIQ | US$0,008304 | 2,45% | 6,40% | - | US$369.675 | - |
| 3483 |  Hudi HUDI | US$1,65 | -1,77% | -12,96% | - | US$347.330 | - |
| 3484 |  Ravendex RAVE | US$0,005499 | 2,72% | -9,71% | - | US$368.782 | - |
| 3485 |  Blocto Token BLT | US$0,9418 | 2,91% | -8,53% | - | US$370.753 | - |
| 3486 |  Pylon Protocol MINE | US$0,03993 | -6,70% | -22,47% | - | US$368.154 | - |
| 3487 |  Port Finance PORT | US$0,9014 | -3,10% | -17,86% | - | US$373.364 | - |
| 3488 |  Silo Finance SILO | US$0,3127 | -14,54% | 2,98% | - | US$368.501 | - |
| 3489 |  UXD Protocol UXP | US$0,07877 | 9,73% | 15,55% | - | US$365.353 | - |
| 3490 |  Blin Metaverse BLIN | US$0,1349 | -6,23% | 8,47% | - | US$387.744 | - |
| 3491 |  Single Finance SINGLE | US$0,1615 | 2,52% | 95,62% | - | US$365.219 | - |
| 3492 |  Kujira KUJI | US$0,7457 | -6,32% | -27,47% | - | US$364.036 | - |
| 3493 |  Vagabond VGO | US$0,2113 | -0,79% | 29,62% | - | US$665.595 | - |
| 3494 |  Infinite Ecosystem INFINITY | US$276,11 | 61,94% | -64,22% | - | US$667.856 | - |
| 3495 |  Invitoken INVI | US$2,19 | -0,37% | -0,29% | - | US$361.039 | - |
| 3496 |  King Swap $KING | US$0,002162 | -0,03% | -12,14% | - | US$361.329 | - |
| 3497 |  PaintSwap BRUSH | US$0,1027 | 7,41% | -16,60% | - | US$359.793 | - |
| 3498 |  Shinji Inu SHINJI | US$0,000000000000 | 23,35% | 45,80% | - | US$358.322 | - |
| 3499 |  ROCO FINANCE ROCO | US$0,4894 | -5,52% | -22,77% | - | US$354.789 | - |
| 3500 |  CARD.STARTER CARDS | US$2,57 | 5,48% | -21,97% | - | US$356.511 | - |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.